Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.295,81 | -0,13% | 0,01% | US$588.656.416.080 | US$8.011.667.756 | 19.430.293 BTC |
| 2 |  Ethereum ETH | US$1.931,47 | -0,41% | 3,53% | US$232.165.415.327 | US$4.380.084.234 | 120.201.621 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | 0,02% | US$83.644.364.976 | US$18.925.797.737 | 83.613.851.903 USDT |
| 4 |  BNB BNB | US$251,10 | 1,17% | 6,27% | US$39.133.595.749 | US$422.767.368 | 155.848.832 BNB |
| 5 |  XRP XRP | US$0,7133 | -0,82% | 51,55% | US$37.478.573.010 | US$3.369.947.488 | 52.544.091.958 XRP |
| 6 |  USD Coin USDC | US$1,00 | -0,01% | 0,00% | US$27.282.724.154 | US$2.140.381.966 | 27.281.157.711 USDC |
| 7 |  Cardano ADA | US$0,3264 | -0,74% | 12,29% | US$11.415.107.296 | US$265.031.790 | 34.976.474.588 ADA |
| 8 |  Solana SOL | US$27,39 | 2,45% | 25,31% | US$11.026.259.970 | US$1.323.279.744 | 402.545.243 SOL |
| 9 |  Dogecoin DOGE | US$0,07193 | 4,96% | 9,38% | US$10.083.248.890 | US$883.881.437 | 140.187.916.384 DOGE |
| 10 |  Polygon MATIC | US$0,7994 | -1,25% | 17,51% | US$7.450.165.162 | US$278.336.105 | 9.319.469.069 MATIC |
| 11 |  TRON TRX | US$0,08084 | 1,21% | 0,99% | US$7.257.827.817 | US$181.355.334 | 89.777.373.646 TRX |
| 12 |  Litecoin LTC | US$94,75 | -0,43% | -3,19% | US$6.951.986.347 | US$405.906.202 | 73.370.489 LTC |
| 13 |  Polkadot DOT | US$5,43 | -0,38% | 5,95% | US$6.545.810.225 | US$123.450.298 | 1.205.118.852 DOT |
| 14 |  Avalanche AVAX | US$14,83 | 1,30% | 8,60% | US$5.130.554.778 | US$195.367.689 | 345.852.002 AVAX |
| 15 |  Bitcoin Cash BCH | US$253,33 | -4,18% | -6,83% | US$4.927.234.915 | US$365.742.268 | 19.449.644 BCH |
| 16 |  Wrapped Bitcoin WBTC | US$30.292,49 | -0,11% | -0,96% | US$4.785.450.024 | US$72.713.977 | 157.975 WBTC |
| 17 |  Shiba Inu SHIB | US$0,000008094 | 1,36% | 5,76% | US$4.769.927.659 | US$223.007.165 | 589.346.914.631.298 SHIB |
| 18 |  Dai DAI | US$0,9997 | -0,08% | -0,03% | US$4.665.565.052 | US$60.262.645 | 4.666.883.307 DAI |
| 19 |  Toncoin TON | US$1,36 | -0,24% | -1,64% | US$4.655.256.643 | US$7.068.860 | 3.431.892.088 TON |
| 20 |  Binance USD BUSD | US$1,00 | -0,05% | 0,00% | US$3.969.581.958 | US$1.879.854.143 | 3.969.066.385 BUSD |
| 21 |  UNUS SED LEO LEO | US$4,03 | 0,25% | 3,70% | US$3.747.800.741 | US$759.722 | 929.841.926 LEO |
| 22 |  Chainlink LINK | US$6,92 | -0,42% | 11,66% | US$3.721.317.106 | US$160.863.023 | 538.099.970 LINK |
| 23 |  Stellar XLM | US$0,1279 | -5,22% | 28,48% | US$3.470.363.596 | US$193.013.205 | 27.138.498.616 XLM |
| 24 |  Cosmos ATOM | US$9,71 | -0,97% | 5,36% | US$3.363.868.569 | US$66.626.519 | 346.608.690 ATOM |
| 25 |  Uniswap UNI | US$5,81 | -1,02% | 10,71% | US$3.353.788.099 | US$73.012.219 | 577.501.036 UNI |
| 26 |  Monero XMR | US$164,75 | 2,65% | -1,54% | US$3.015.777.155 | US$59.269.011 | 18.305.548 XMR |
| 27 |  TrueUSD TUSD | US$1,00 | -0,04% | -0,06% | US$2.844.930.377 | US$858.583.422 | 2.844.570.379 TUSD |
| 28 |  Ethereum Classic ETC | US$19,25 | 0,81% | 1,38% | US$2.733.337.391 | US$134.552.774 | 141.974.619 ETC |
| 29 |  OKB OKB | US$43,69 | 1,19% | 1,50% | US$2.621.168.958 | US$1.117.125 | 60.000.000 OKB |
| 30 |  Lido DAO LDO | US$2,31 | -2,05% | 18,23% | US$2.030.516.854 | US$77.592.706 | 878.746.472 LDO |
| 31 |  Filecoin FIL | US$4,43 | -0,04% | 2,08% | US$1.935.414.212 | US$108.374.165 | 436.545.268 FIL |
| 32 |  Internet Computer ICP | US$4,21 | -1,12% | 3,78% | US$1.846.033.277 | US$13.364.735 | 438.949.394 ICP |
| 33 |  Hedera HBAR | US$0,05207 | 1,82% | 10,45% | US$1.681.073.777 | US$27.440.972 | 32.287.565.809 HBAR |
| 34 |  Arbitrum ARB | US$1,27 | 4,67% | 12,58% | US$1.615.803.839 | US$413.887.167 | 1.275.000.000 ARB |
| 35 |  Aptos APT | US$7,46 | 1,05% | 5,51% | US$1.607.967.088 | US$117.458.081 | 215.648.613 APT |
| 36 |  Cronos CRO | US$0,06097 | 2,26% | 7,51% | US$1.540.332.643 | US$9.343.698 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01964 | 0,64% | 4,36% | US$1.428.373.912 | US$33.332.071 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,49 | -0,95% | 7,62% | US$1.395.460.595 | US$48.050.804 | 936.797.431 NEAR |
| 39 |  Quant QNT | US$101,96 | -0,68% | -1,94% | US$1.230.993.768 | US$13.968.459 | 12.072.738 QNT |
| 40 |  Aave AAVE | US$78,93 | -2,94% | 7,27% | US$1.143.175.814 | US$100.387.932 | 14.483.813 AAVE |
| 41 |  The Graph GRT | US$0,1212 | 1,20% | 3,86% | US$1.099.951.487 | US$29.482.161 | 9.076.934.223 GRT |
| 42 |  BitDAO BIT | US$0,5240 | 2,00% | 21,27% | US$966.094.122 | US$26.969.817 | 1.843.669.839 BIT |
| 43 |  MultiversX EGLD | US$36,69 | 0,70% | 7,17% | US$942.994.105 | US$12.575.571 | 25.704.879 EGLD |
| 44 |  Optimism OP | US$1,46 | 0,19% | 19,69% | US$938.510.273 | US$174.410.333 | 644.594.782 OP |
| 45 |  Stacks STX | US$0,6465 | -0,76% | 0,37% | US$899.547.064 | US$25.580.637 | 1.391.460.589 STX |
| 46 |  The Sandbox SAND | US$0,4527 | 0,42% | 8,92% | US$875.968.381 | US$64.113.894 | 1.934.931.926 SAND |
| 47 |  Algorand ALGO | US$0,1136 | 0,25% | 1,61% | US$875.945.629 | US$42.077.640 | 7.710.914.634 ALGO |
| 48 |  Maker MKR | US$889,86 | 2,50% | -4,57% | US$869.950.876 | US$43.080.346 | 977.631 MKR |
| 49 |  EOS EOS | US$0,7717 | -0,12% | 6,44% | US$846.475.784 | US$129.999.573 | 1.096.879.803 EOS |
| 50 |  Tezos XTZ | US$0,8811 | 0,49% | 8,04% | US$832.865.098 | US$15.770.440 | 945.205.858 XTZ |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.