Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Komodo KMD | US$0,2641 | 0,72% | 3,50% | US$35.902.912 | US$391.636 | 135.953.876 KMD |
| 452 |  Dejitaru Tsuka TSUKA | US$0,03559 | 2,14% | 8,02% | US$35.592.203 | US$404.780 | 1.000.000.000 TSUKA |
| 453 |  Rally RLY | US$0,007108 | -1,12% | -2,13% | US$35.574.035 | US$653.338 | 5.005.087.492 RLY |
| 454 |  Flamingo FLM | US$0,07118 | -2,11% | 8,28% | US$35.193.009 | US$2.180.236 | 494.410.731 FLM |
| 455 |  Chainbing CBG | US$1,07 | 2,03% | 1,01% | US$35.241.352 | US$3.730,13 | 33.000.000 CBG |
| 456 |  Perpetual Protocol PERP | US$0,5321 | -1,74% | 5,39% | US$35.116.954 | US$2.608.643 | 66.002.157 PERP |
| 457 |  SuperRare RARE | US$0,07832 | 2,75% | 6,30% | US$34.967.070 | US$1.210.163 | 446.442.228 RARE |
| 458 |  Cortex CTXC | US$0,1630 | 0,95% | 0,13% | US$34.802.735 | US$2.811.235 | 213.568.884 CTXC |
| 459 |  DeGate DG | US$0,1607 | 8,47% | 3,86% | US$34.868.767 | - | 217.041.086 DG |
| 460 |  Carry CRE | US$0,003550 | -1,53% | -0,46% | US$34.816.117 | US$1.920.256 | 9.806.931.560 CRE |
| 461 |  Measurable Data Token MDT | US$0,05115 | -0,07% | -2,96% | US$34.582.428 | US$4.313.118 | 676.157.012 MDT |
| 462 |  Fei USD FEI | US$0,9948 | 0,21% | 0,34% | US$34.657.647 | US$84.380,05 | 34.837.468 FEI |
| 463 |  Zebec ZBC | US$0,01082 | 1,59% | 2,73% | US$33.839.962 | US$11.572.705 | 3.127.486.183 ZBC |
| 464 |  Veritaseum VERI | US$15,74 | -0,22% | 12,58% | US$33.837.370 | US$15.170,26 | 2.149.646 VERI |
| 465 |  Polkastarter POLS | US$0,3376 | 0,56% | 2,73% | US$33.499.654 | US$5.295.429 | 99.221.432 POLS |
| 466 |  PlatON LAT | US$0,008262 | -0,45% | 0,72% | US$33.536.874 | US$747.247 | 4.059.006.619 LAT |
| 467 |  Bounce Token AUCTION | US$5,09 | 12,38% | 26,84% | US$33.068.761 | US$9.546.559 | 6.500.000 AUCTION |
| 468 |  TokenPocket TPT | US$0,009587 | -0,41% | 2,96% | US$33.232.896 | US$90.647,89 | 3.466.457.400 TPT |
| 469 |  Nakamoto Games NAKA | US$0,4504 | -0,72% | -0,40% | US$32.592.483 | US$3.868.835 | 72.360.517 NAKA |
| 470 |  Moss Coin MOC | US$0,08452 | 4,96% | 17,05% | US$32.359.545 | US$16.605.571 | 382.843.148 MOC |
| 471 |  Meter Governance MTRG | US$1,87 | 2,10% | -5,48% | US$32.199.014 | US$109.474 | 17.220.652 MTRG |
| 472 |  SelfKey KEY | US$0,006051 | 0,30% | 0,81% | US$32.099.814 | US$2.286.807 | 5.304.969.446 KEY |
| 473 |  Altura ALU | US$0,04446 | -0,92% | 11,25% | US$31.998.674 | US$346.508 | 719.755.021 ALU |
| 474 |  MonaCoin MONA | US$0,4839 | 12,35% | 18,89% | US$31.806.395 | US$672.720 | 65.729.675 MONA |
| 475 |  NEST Protocol NEST | US$0,01084 | -3,88% | -5,56% | US$31.549.775 | US$1.076.479 | 2.911.743.948 NEST |
| 476 |  Ultiledger ULT | US$0,01135 | 1,08% | 0,81% | US$32.198.854 | US$3.089,96 | 2.836.429.509 ULT |
| 477 |  Sweat Economy SWEAT | US$0,006129 | 1,99% | 12,50% | US$31.668.847 | US$2.016.185 | 5.167.170.014 SWEAT |
| 478 |  Velas VLX | US$0,01275 | -3,69% | -3,41% | US$31.551.090 | US$564.236 | 2.475.276.094 VLX |
| 479 |  Wirex Token WXT | US$0,003098 | -2,66% | 5,99% | US$30.976.325 | US$178.425 | 10.000.000.000 WXT |
| 480 |  Hifi Finance HIFI | US$0,3248 | 1,53% | 8,50% | US$30.858.059 | US$4.732.917 | 95.012.805 HIFI |
| 481 |  BitShares BTS | US$0,01028 | 1,37% | -4,27% | US$30.774.647 | US$1.167.618 | 2.994.979.385 BTS |
| 482 |  BakeryToken BAKE | US$0,1056 | -0,88% | -2,01% | US$30.610.727 | US$3.797.847 | 289.770.515 BAKE |
| 483 |  DFI.Money YFII | US$793,27 | -0,35% | 1,03% | US$30.617.171 | US$6.835.662 | 38.596 YFII |
| 484 |  Forta FORT | US$0,1334 | -0,97% | -2,40% | US$30.647.102 | US$178.970 | 229.654.263 FORT |
| 485 |  Bloktopia BLOK | US$0,001721 | -2,31% | 0,61% | US$30.172.878 | US$305.173 | 17.536.640.676 BLOK |
| 486 |  VerusCoin VRSC | US$0,4071 | -0,67% | 1,82% | US$30.008.675 | US$1.970,40 | 73.705.939 VRSC |
| 487 |  Qredo QRDO | US$0,08268 | -0,10% | -4,27% | US$29.936.929 | US$555.579 | 362.073.768 QRDO |
| 488 |  ATOR Protocol ATOR | US$0,4051 | -0,42% | -11,42% | US$29.870.957 | US$267.578 | 73.732.851 ATOR |
| 489 |  MXC MXC | US$0,01130 | 0,13% | -8,14% | US$29.848.729 | US$1.863.020 | 2.642.132.371 MXC |
| 490 |  ZEON ZEON | US$0,0009706 | 5,04% | 9,25% | US$29.632.866 | US$28.221,91 | 30.529.103.436 ZEON |
| 491 |  Virtua TVK | US$0,02652 | 0,34% | 2,79% | US$29.552.115 | US$2.004.727 | 1.114.332.172 TVK |
| 492 |  Adshares ADS | US$0,7575 | 1,57% | -4,34% | US$29.355.558 | US$251.345 | 38.752.311 ADS |
| 493 |  Alpha Quark Token AQT | US$1,00 | 3,29% | -15,59% | US$26.749.554 | US$2.506.821 | 26.640.784 AQT |
| 494 |  GameFi.org GAFI | US$3,52 | 1,30% | -10,17% | US$29.342.738 | US$69.063,24 | 8.340.920 GAFI |
| 495 |  Steem Dollars SBD | US$2,38 | 2,56% | 8,77% | US$29.254.469 | US$1.486.241 | 12.295.956 SBD |
| 496 |  Snek SNEK | US$0,0004121 | 0,01% | 5,23% | US$29.190.299 | US$452.310 | 70.834.835.671 SNEK |
| 497 |  Maple MPL | US$6,60 | 0,26% | 5,13% | US$29.142.804 | US$442.724 | 4.417.986 MPL |
| 498 |  Litentry LIT | US$0,7322 | 0,57% | 3,97% | US$29.009.052 | US$2.998.510 | 39.619.383 LIT |
| 499 |  NvirWorld NVIR | US$0,03029 | -0,14% | 16,98% | US$31.875.689 | US$1.782.618 | 1.052.380.059 NVIR |
| 500 |  Gelato GEL | US$0,2608 | -1,00% | 1,09% | US$28.675.029 | US$62.109,02 | 109.951.523 GEL |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.