Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UFO Gaming UFO | US$0,0000008984 | 0,07% | 2,90% | US$23.141.178 | US$302.000 | 25.757.575.757.576 UFO |
| 552 |  ParaSwap PSP | US$0,03059 | 0,47% | 4,69% | US$22.787.114 | US$55.046,91 | 744.976.909 PSP |
| 553 |  FNCY FNCY | US$0,02672 | -2,04% | -7,30% | US$22.813.323 | US$7.060,49 | 853.690.967 FNCY |
| 554 |  Escroco Emerald ESCE | US$0,02275 | -11,58% | -47,41% | US$22.747.528 | US$5,55 | 1.000.000.000 ESCE |
| 555 |  Dego Finance DEGO | US$1,60 | -0,19% | 1,48% | US$22.701.734 | US$1.176.362 | 14.160.469 DEGO |
| 556 |  Origin Dollar OUSD | US$0,9970 | -0,10% | -0,13% | US$22.559.906 | US$3.036.907 | 22.627.403 OUSD |
| 557 |  Alpine F1 Team Fan Token ALPINE | US$1,99 | 2,07% | 3,16% | US$22.573.232 | US$21.574.762 | 11.360.000 ALPINE |
| 558 |  Syntropy NOIA | US$0,03221 | -4,86% | 4,83% | US$22.330.027 | US$625.882 | 693.339.849 NOIA |
| 559 |  VIMworld VEED | US$0,004018 | -3,45% | -10,16% | US$22.367.539 | US$140.730 | 5.566.374.466 VEED |
| 560 |  CLV CLV | US$0,03823 | 0,27% | 1,74% | US$22.302.161 | US$1.557.271 | 583.388.095 CLV |
| 561 |  Bitcicoin BITCI | US$0,002890 | 1,30% | -7,97% | US$22.280.653 | US$258.321 | 7.708.828.412 BITCI |
| 562 |  VAIOT VAI | US$0,08617 | 0,71% | -8,81% | US$22.195.810 | US$818.361 | 257.570.369 VAI |
| 563 |  NULS NULS | US$0,2147 | 0,22% | 3,87% | US$22.169.698 | US$616.019 | 103.248.949 NULS |
| 564 |  Alitas ALT | US$0,1828 | -0,07% | -14,60% | US$21.939.612 | US$2.087,86 | 120.000.000 ALT |
| 565 |  KardiaChain KAI | US$0,004607 | 2,31% | 13,09% | US$21.918.481 | US$251.987 | 4.758.000.000 KAI |
| 566 |  Everdome DOME | US$0,001144 | -0,36% | -1,03% | US$21.728.379 | US$275.362 | 18.998.841.067 DOME |
| 567 |  Firo FIRO | US$1,72 | -1,80% | -0,82% | US$21.678.055 | US$474.052 | 12.588.344 FIRO |
| 568 |  RAMP RAMP | US$0,04522 | -2,28% | -2,46% | US$21.606.311 | US$1.025,31 | 477.838.740 RAMP |
| 569 |  ONBUFF ONIT | US$0,02803 | -1,36% | 1,35% | US$21.581.686 | US$150.982 | 770.075.466 ONIT |
| 570 |  Ambire AdEx ADX | US$0,1508 | 2,67% | 6,53% | US$21.494.525 | US$5.734.711 | 142.557.534 ADX |
| 571 |  Grove Coin GRV | US$0,2250 | 7,91% | -6,70% | US$21.396.704 | US$2.700.895 | 95.083.335 GRV |
| 572 |  Velo VELO | US$0,002894 | 0,58% | -2,23% | US$21.386.625 | US$3.084.453 | 7.390.475.595 VELO |
| 573 |  Shiba Predator QOM | US$0,00000003561 | -1,75% | 14,02% | US$21.359.329 | US$365.745 | 599.886.333.333.333 QOM |
| 574 |  REI Network REI | US$0,02248 | 1,56% | -0,18% | US$21.359.984 | US$1.052.277 | 950.000.000 REI |
| 575 |  Guild of Guardians GOG | US$0,05524 | -1,57% | 4,96% | US$21.827.161 | US$72.357,84 | 395.130.335 GOG |
| 576 |  Nine Chronicles WNCG | US$0,07021 | 0,88% | -2,73% | US$21.034.525 | US$528.807 | 299.588.967 WNCG |
| 577 |  LeverFi LEVER | US$0,001357 | -0,50% | 3,69% | US$20.970.431 | US$2.343.392 | 15.450.446.752 LEVER |
| 578 |  Opulous OPUL | US$0,08430 | 10,92% | 16,61% | US$20.585.387 | US$621.078 | 244.198.213 OPUL |
| 579 |  Dynex DNX | US$0,3557 | 3,38% | -8,90% | US$20.835.393 | US$1.272.420 | 58.567.971 DNX |
| 580 |  GuildFi GF | US$0,05686 | 1,56% | 1,32% | US$20.744.903 | US$936.115 | 364.845.809 GF |
| 581 |  Manchester City Fan Token CITY | US$3,06 | -0,08% | -0,70% | US$20.679.889 | US$2.496.801 | 6.752.828 CITY |
| 582 |  Bonk BONK | US$0,0000003770 | -3,84% | 7,41% | US$20.426.381 | US$2.899.135 | 54.175.991.495.377 BONK |
| 583 |  Elitium EUM | US$0,7303 | 1,00% | 6,39% | US$20.388.209 | US$59.698,53 | 27.916.379 EUM |
| 584 |  TerraKRW KRT | US$0,0005305 | 0,55% | 5,45% | US$20.345.578 | - | 38.349.366.273 KRT |
| 585 |  Hermez Network HEZ | US$4,85 | -0,38% | 0,45% | US$22.802.461 | US$4.099,68 | 4.700.000 HEZ |
| 586 |  Kishu Inu KISHU | US$0,000000000218 | 0,02% | -5,35% | US$20.208.938 | US$166.780 | 92.897.782.069.980.384 KISHU |
| 587 |  Akropolis AKRO | US$0,004691 | 0,14% | -7,48% | US$20.247.798 | US$2.890.704 | 4.316.102.903 AKRO |
| 588 |  YooShi YOOSHI | US$0,00000005374 | 1,36% | 6,00% | US$20.055.304 | US$68.863,37 | 373.157.326.457.039 YOOSHI |
| 589 |  StaFi FIS | US$0,3267 | 2,31% | 4,07% | US$19.748.036 | US$1.830.063 | 60.452.000 FIS |
| 590 |  Star Atlas DAO POLIS | US$0,1289 | -0,11% | -4,30% | US$19.729.254 | US$205.268 | 153.005.849 POLIS |
| 591 |  Metronome MET | US$1,38 | -0,31% | 12,37% | US$19.708.766 | US$7.415,65 | 14.299.569 MET |
| 592 |  KILT Protocol KILT | US$0,3966 | 2,97% | 18,25% | US$19.597.690 | US$57.272,10 | 49.420.140 KILT |
| 593 |  GYEN GYEN | US$0,007149 | -0,18% | 2,03% | US$19.543.783 | US$39.803,60 | 2.733.961.999 GYEN |
| 594 |  Revain REV | US$0,0002297 | -0,34% | 7,37% | US$19.538.406 | US$166.571 | 85.061.485.690 REV |
| 595 |  Fusion FSN | US$0,2591 | -0,97% | 0,42% | US$19.268.924 | US$166.153 | 74.354.913 FSN |
| 596 |  BitMart Token BMX | US$0,1118 | -0,14% | 0,07% | US$19.254.442 | US$2.427.730 | 172.248.359 BMX |
| 597 |  Ternoa CAPS | US$0,01691 | -0,06% | 3,00% | US$18.990.339 | US$731.379 | 1.122.766.041 CAPS |
| 598 |  Student Coin STC | US$0,003559 | -6,49% | -2,04% | US$18.945.884 | US$73.108,20 | 5.322.747.502 STC |
| 599 |  AirSwap AST | US$0,1084 | 0,70% | -5,64% | US$18.907.146 | US$489.808 | 174.479.533 AST |
| 600 |  Unifi Protocol DAO UNFI | US$3,52 | 0,23% | 5,63% | US$18.851.122 | US$2.955.705 | 5.349.784 UNFI |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.