Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Choise.com CHO | US$0,1245 | -3,11% | -4,21% | US$13.637.116 | US$1.918.356 | 109.573.889 CHO |
| 702 |  Augur REP | US$1,24 | 3,67% | -59,10% | US$13.610.542 | US$2.779.197 | 11.000.000 REP |
| 703 |  Sovryn SOV | US$0,4252 | -0,40% | 1,23% | US$13.532.173 | US$68.915,35 | 31.822.186 SOV |
| 704 |  Somnium Space Cubes CUBE | US$1,08 | -1,52% | 2,81% | US$13.506.332 | US$9.003,87 | 12.500.000 CUBE |
| 705 |  DIMO DIMO | US$0,1173 | -3,35% | -2,73% | US$13.504.302 | US$30.404,10 | 115.130.595 DIMO |
| 706 |  RAI Finance SOFI | US$0,04133 | -0,91% | -15,20% | US$13.489.150 | US$335.049 | 326.355.250 SOFI |
| 707 |  Divi DIVI | US$0,003861 | -1,63% | 12,41% | US$13.453.081 | US$349.581 | 3.484.800.971 DIVI |
| 708 |  Nexa NEXA | US$0,000006014 | -0,52% | 7,82% | US$13.540.175 | US$235.796 | 2.251.290.000.000 NEXA |
| 709 |  Shiden Network SDN | US$0,2174 | -0,06% | 3,54% | US$13.381.273 | US$104.887 | 61.555.524 SDN |
| 710 |  Phantasma SOUL | US$0,1080 | 2,55% | -19,68% | US$13.053.877 | US$152.853 | 120.852.097 SOUL |
| 711 |  TrustSwap SWAP | US$0,1323 | 0,83% | -13,79% | US$13.231.042 | US$1.109.075 | 99.995.164 SWAP |
| 712 |  QuadrantProtocol EQUAD | US$0,01275 | 8,03% | 0,84% | US$12.748.826 | US$7.779,67 | 1.000.000.000 EQUAD |
| 713 |  OAX OAX | US$0,1718 | 3,67% | 0,64% | US$13.230.297 | US$2.214.981 | 77.028.691 OAX |
| 714 |  GALAXIA GXA | US$0,006190 | 0,41% | -4,47% | US$13.389.395 | US$350.693 | 2.163.040.242 GXA |
| 715 |  Presearch PRE | US$0,03308 | 4,02% | -0,56% | US$13.119.548 | US$99.601,49 | 396.578.435 PRE |
| 716 |  Nash NEX | US$0,3330 | -0,82% | 5,42% | US$13.108.864 | US$3.040,39 | 39.360.622 NEX |
| 717 |  MarsDAO MDAO | US$0,1844 | 0,11% | -0,59% | US$13.017.324 | US$147.516 | 70.599.020 MDAO |
| 718 |  Manna MANNA | US$0,01963 | 0,78% | 4,48% | US$12.988.723 | - | 661.787.202 MANNA |
| 719 |  Victoria VR VR | US$0,008961 | 7,12% | 3,57% | US$12.890.197 | US$437.019 | 1.438.482.126 VR |
| 720 |  Hathor HTR | US$0,05210 | -3,54% | -14,38% | US$12.807.593 | US$391.763 | 245.841.392 HTR |
| 721 |  Ferro FER | US$0,01365 | -0,52% | -6,96% | US$12.725.928 | US$30.246,68 | 932.530.341 FER |
| 722 |  TABOO TOKEN TABOO | US$0,001295 | 2,37% | 0,68% | US$12.672.470 | US$312.898 | 9.782.678.080 TABOO |
| 723 |  Solend SLND | US$0,3617 | -1,09% | 1,45% | US$12.676.478 | US$25.652,60 | 35.049.310 SLND |
| 724 |  Bitcoin Diamond BCD | US$0,06821 | 7,22% | 0,85% | US$12.721.564 | US$32.273,90 | 186.492.898 BCD |
| 725 |  Goldfinch GFI | US$0,4344 | -1,33% | 4,49% | US$12.657.225 | US$90.264,61 | 29.135.286 GFI |
| 726 |  Era Swap ES | US$0,005957 | -3,57% | -6,22% | US$12.614.602 | US$460.409 | 2.117.750.668 ES |
| 727 |  Dogechain DC | US$0,0006030 | 3,76% | -9,83% | US$12.593.651 | US$1.074.549 | 20.886.446.826 DC |
| 728 |  PolySwarm NCT | US$0,008096 | -2,32% | -10,06% | US$12.519.694 | US$838.193 | 1.546.457.130 NCT |
| 729 |  MILC Platform MLT | US$0,09980 | -0,19% | -9,19% | US$12.416.957 | US$427.688 | 124.423.461 MLT |
| 730 |  Chrono.tech TIME | US$17,45 | 1,16% | 1,67% | US$12.389.806 | US$139.314 | 710.112 TIME |
| 731 |  Nestree EGG | US$0,004294 | -0,34% | -1,63% | US$12.431.090 | US$84.974,40 | 2.894.880.474 EGG |
| 732 |  NevaCoin NEVA | US$2,24 | 24,39% | 119,42% | US$12.171.029 | - | 5.431.630 NEVA |
| 733 |  Dimitra DMTR | US$0,03522 | -4,80% | -1,08% | US$12.084.690 | US$203.105 | 343.144.851 DMTR |
| 734 |  Assemble Protocol ASM | US$0,009778 | 12,46% | 5,76% | US$12.129.469 | US$1.157.516 | 1.240.454.761 ASM |
| 735 |  UNCX Network UNCX | US$257,36 | -3,67% | -0,52% | US$11.959.918 | US$20.114,69 | 46.471 UNCX |
| 736 |  LATOKEN LA | US$0,03152 | 1,02% | -7,37% | US$11.981.236 | US$12.270,01 | 380.105.462 LA |
| 737 |  HUSD HUSD | US$0,05341 | 0,46% | -2,01% | US$11.888.905 | US$431,02 | 222.593.861 HUSD |
| 738 |  SquidGrow SQUIDGROW | US$0,00000001008 | -1,97% | -5,62% | US$11.842.802 | US$870.293 | 1.174.940.845.113.550 SQUIDGROW |
| 739 |  Numbers Protocol NUM | US$0,03081 | 4,93% | -10,47% | US$11.784.985 | US$456.759 | 382.548.052 NUM |
| 740 |  ERC20 ERC20 | US$0,01029 | -2,45% | -3,16% | US$11.617.474 | US$78,60 | 1.128.632.512 ERC20 |
| 741 |  AirDAO AMB | US$0,007419 | -0,17% | 9,35% | US$11.502.118 | US$1.464.892 | 1.550.422.386 AMB |
| 742 |  Unification FUND | US$0,3320 | 1,92% | 4,17% | US$11.435.011 | US$148.561 | 34.447.402 FUND |
| 743 |  Green Satoshi Token (ETH) GST | US$0,2640 | 3,24% | -5,86% | US$11.378.911 | - | 43.103.238 GST |
| 744 |  Tokemak TOKE | US$0,6969 | -0,19% | 8,43% | US$11.369.685 | US$82.528,25 | 16.314.929 TOKE |
| 745 |  Pitbull PIT | US$0,000000000283 | -0,18% | 3,29% | US$11.388.287 | US$187.340 | 40.192.158.063.659.992 PIT |
| 746 |  Saito SAITO | US$0,01047 | 0,02% | 0,38% | US$11.159.295 | US$47.544,82 | 1.065.408.547 SAITO |
| 747 |  Green Satoshi Token (SOL) GST | US$0,01447 | -1,59% | 0,11% | US$11.175.098 | US$304.251 | 772.217.569 GST |
| 748 |  Peercoin PPC | US$0,3952 | -0,89% | 2,58% | US$11.168.526 | US$709,73 | 28.261.574 PPC |
| 749 |  Optimus AI OPTI | US$0,1173 | -8,67% | 20,10% | US$11.144.931 | US$142.982 | 95.034.939 OPTI |
| 750 |  Katana Inu KATA | US$0,0005174 | 31,90% | 65,22% | US$11.138.286 | US$747.924 | 21.526.767.077 KATA |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.