Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Shapeshift FOX Token FOX | US$0,01967 | 0,25% | 2,24% | US$7.417.734 | US$72.229,41 | 377.154.162 FOX |
| 853 |  DAD DAD | US$0,01245 | -0,11% | -2,00% | US$7.425.100 | US$298.391 | 596.249.906 DAD |
| 854 |  DxChain Token DX | US$0,0001484 | -7,41% | -9,61% | US$7.421.104 | US$7.915,95 | 50.000.000.000 DX |
| 855 |  MEVerse MEV | US$0,004366 | -3,30% | 3,16% | US$7.385.796 | US$144.167 | 1.691.645.035 MEV |
| 856 |  Vita Inu VINU | US$0,000000009023 | -0,35% | -19,92% | US$7.392.735 | US$2.455.656 | 819.344.541.829.883 VINU |
| 857 |  WeWay WWY | US$0,005020 | -1,53% | 4,36% | US$7.229.800 | US$977.283 | 1.440.281.416 WWY |
| 858 |  Rai Reflex Index RAI | US$2,77 | -0,08% | -0,15% | US$7.269.368 | US$62.149,87 | 2.625.915 RAI |
| 859 |  MonkeyLeague MBS | US$0,03968 | 2,34% | 11,59% | US$7.247.478 | US$29.543,78 | 182.625.435 MBS |
| 860 |  Dvision Network DVI | US$0,01156 | 2,61% | 9,28% | US$7.219.493 | US$108.008 | 624.596.290 DVI |
| 861 |  ASTA ASTA | US$0,003434 | 0,15% | -0,26% | US$7.212.336 | US$262.331 | 2.099.999.990 ASTA |
| 862 |  bitCNY BITCNY | US$0,2545 | 81,84% | 82,29% | US$7.187.448 | US$214.643 | 28.245.600 BITCNY |
| 863 |  Crust Network CRU | US$0,7782 | 2,71% | 0,92% | US$7.194.900 | US$607.839 | 9.245.318 CRU |
| 864 |  Banano BAN | US$0,004720 | 3,14% | 7,26% | US$7.149.845 | US$17.468,64 | 1.514.842.887 BAN |
| 865 |  QASH QASH | US$0,02028 | 2,29% | 1,94% | US$7.098.509 | US$13.718,55 | 350.000.000 QASH |
| 866 |  Receive Access Ecosystem RAE | US$0,9976 | -0,01% | -0,61% | US$7.015.988 | US$90.352,77 | 7.032.650 RAE |
| 867 |  Rainicorn RAINI | US$0,01399 | 2,08% | 7,87% | US$6.994.423 | US$3.505,57 | 500.000.000 RAINI |
| 868 |  DSLA Protocol DSLA | US$0,001273 | -0,37% | -9,46% | US$6.992.541 | US$97.808,19 | 5.491.802.966 DSLA |
| 869 |  Gulf Coin GULF | US$0,06091 | 0,20% | 1,52% | US$6.982.349 | US$762.172 | 114.627.357 GULF |
| 870 |  NewYork Exchange NYE | US$0,9822 | -1,26% | -24,49% | US$6.964.063 | US$3.392,41 | 7.090.060 NYE |
| 871 |  Verse VERSE | US$0,0003780 | -2,20% | 3,72% | US$6.932.186 | US$92.833,05 | 18.336.795.146 VERSE |
| 872 |  Aurox URUS | US$13,28 | -0,79% | 5,58% | US$6.928.618 | US$182.000 | 521.929 URUS |
| 873 |  LeisureMeta LM | US$0,02311 | 3,96% | 11,55% | US$6.940.147 | US$619.024 | 300.352.439 LM |
| 874 |  Vertcoin VTC | US$0,1028 | -3,07% | 0,04% | US$6.906.858 | US$33.227,61 | 67.196.485 VTC |
| 875 |  SuperWalk GRND | US$0,1588 | 1,00% | 3,05% | US$6.881.286 | US$194.852 | 43.337.745 GRND |
| 876 |  Pintu Token PTU | US$0,2950 | -0,18% | 3,70% | US$6.891.858 | US$5.912,22 | 23.362.132 PTU |
| 877 |  Netvrk NTVRK | US$0,1342 | 3,84% | 4,39% | US$6.786.405 | US$134.247 | 50.557.986 NTVRK |
| 878 |  SIX SIX | US$0,02465 | -0,83% | 1,48% | US$6.749.431 | US$284.683 | 273.776.596 SIX |
| 879 |  Akita Inu AKITA | US$0,00000009871 | -4,40% | -15,12% | US$6.719.290 | US$322.377 | 68.071.541.209.831 AKITA |
| 880 |  SpookySwap BOO | US$0,7137 | 0,80% | -17,77% | US$6.701.855 | US$268.119 | 9.390.930 BOO |
| 881 |  MongCoin $MONG | US$0,00000001157 | -6,32% | -16,57% | US$6.727.107 | US$2.421.178 | 581.196.039.603.956 $MONG |
| 882 |  Buying.com BUY | US$0,02030 | 2,85% | 1,05% | US$6.735.217 | US$216.348 | 331.789.518 BUY |
| 883 |  SENSO SENSO | US$0,09463 | 3,03% | 2,57% | US$6.649.375 | US$134.957 | 70.269.127 SENSO |
| 884 |  Across Protocol ACX | US$0,04816 | -0,73% | 9,00% | US$6.648.539 | US$49.932,09 | 138.063.734 ACX |
| 885 |  TEMCO TEMCO | US$0,001665 | 0,43% | 1,79% | US$6.615.967 | US$12.330,16 | 3.973.256.413 TEMCO |
| 886 |  DeepBrain Chain DBC | US$0,002065 | -1,58% | 2,73% | US$6.606.734 | US$217.351 | 3.200.000.000 DBC |
| 887 |  SHPING SHPING | US$0,002901 | -1,27% | -1,78% | US$6.577.811 | US$40.685,64 | 2.267.161.352 SHPING |
| 888 |  OVR OVR | US$0,3182 | -0,75% | -0,57% | US$6.503.201 | US$1.127.711 | 20.439.769 OVR |
| 889 |  HI HI | US$0,002272 | -5,39% | -7,96% | US$6.584.402 | US$509.968 | 2.898.698.243 HI |
| 890 |  PIBBLE PIB | US$0,0003096 | 1,80% | 7,80% | US$6.480.441 | US$109.962 | 20.931.860.893 PIB |
| 891 |  Tap XTP | US$0,005238 | -0,14% | -2,84% | US$6.452.530 | US$72.395,62 | 1.231.911.016 XTP |
| 892 |  Emirex Token EMRX | US$0,2351 | -0,04% | 0,01% | US$6.407.311 | US$43.215,36 | 27.258.765 EMRX |
| 893 |  ETHAX ETHAX | US$0,04702 | -0,04% | 118,65% | US$6.401.457 | US$1,01 | 136.139.688 ETHAX |
| 894 |  DeFine DFA | US$0,02470 | -0,53% | -0,87% | US$6.361.343 | US$57.379,43 | 257.528.934 DFA |
| 895 |  Lossless LSS | US$0,1116 | 0,23% | -1,78% | US$6.203.866 | US$32.511,83 | 55.572.672 LSS |
| 896 |  Observer OBSR | US$0,001076 | 0,32% | -6,23% | US$6.248.904 | US$26.657,81 | 5.807.080.871 OBSR |
| 897 |  AS Roma Fan Token ASR | US$2,53 | 0,24% | -0,26% | US$6.237.234 | US$778.421 | 2.467.645 ASR |
| 898 |  Zus ZCN | US$0,1284 | -2,21% | -1,09% | US$6.213.427 | US$13.577,68 | 48.400.982 ZCN |
| 899 |  ScPrime SCP | US$0,1301 | -3,67% | -7,51% | US$6.179.710 | US$199,42 | 47.488.914 SCP |
| 900 |  Zynecoin ZYN | US$0,1853 | 5,40% | 15,97% | US$6.060.417 | US$7.379,23 | 32.713.186 ZYN |
| 901 |  Trias Token (new) TRIAS | US$3,84 | -1,12% | -3,14% | US$6.150.320 | US$613.727 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.