Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  v.systems VSYS | US$0,001150 | 1,06% | -0,94% | US$3.318.737 | US$338.073 | 2.886.194.601 VSYS |
| 1053 |  MultiVAC MTV | US$0,0009225 | 4,47% | 4,43% | US$3.309.440 | US$223.113 | 3.587.369.426 MTV |
| 1054 |  SHILL Token SHILL | US$0,009241 | -0,68% | 7,16% | US$3.299.542 | US$305.431 | 357.073.944 SHILL |
| 1055 |  Dragonchain DRGN | US$0,008878 | -3,04% | 32,78% | US$3.291.901 | US$212.141 | 370.772.651 DRGN |
| 1056 |  Calamari Network KMA | US$0,001154 | 0,09% | -5,48% | US$3.295.553 | US$186.467 | 2.855.618.728 KMA |
| 1057 |  Wrapped Alvey Chain WALV | US$0,03908 | 14,66% | 43,97% | US$3.262.219 | US$1.443.764 | 83.465.963 WALV |
| 1058 |  Super Zero Protocol SERO | US$0,008144 | -1,01% | -16,04% | US$3.223.151 | US$140.611 | 395.748.082 SERO |
| 1059 |  Trabzonspor Fan Token TRA | US$0,8182 | 0,79% | -0,50% | US$3.209.995 | US$71.474,46 | 3.923.337 TRA |
| 1060 |  Monavale MONA | US$306,63 | -1,94% | 0,86% | US$3.193.292 | US$21.951,34 | 10.414 MONA |
| 1061 |  LABEL Foundation LBL | US$0,002031 | -4,51% | -2,23% | US$3.353.457 | US$139.972 | 1.651.369.062 LBL |
| 1062 |  Retreeb TREEB | US$0,005820 | -6,42% | -34,67% | US$3.183.149 | US$44.552,24 | 546.916.195 TREEB |
| 1063 |  Blocery BLY | US$0,004479 | 10,56% | 33,30% | US$3.176.413 | US$3.067.732 | 709.244.440 BLY |
| 1064 |  Shyft Network SHFT | US$0,003713 | 15,00% | 27,46% | US$3.165.159 | US$32.297,19 | 852.439.778 SHFT |
| 1065 |  BOLT BOLT | US$0,003190 | -2,99% | -10,23% | US$3.162.424 | US$322.664 | 991.283.100 BOLT |
| 1066 |  Lattice Token LTX | US$0,1099 | -1,24% | -7,32% | US$3.149.665 | US$29.158,77 | 28.653.896 LTX |
| 1067 |  Footballcoin (XFC) XFC | US$0,008395 | -0,08% | 2,01% | US$3.145.212 | US$75.693,52 | 374.660.526 XFC |
| 1068 |  PolkaBridge PBR | US$0,04524 | -6,43% | -6,95% | US$3.130.822 | US$815.895 | 69.201.021 PBR |
| 1069 |  ADreward AD | US$0,0005062 | 0,31% | -70,08% | US$3.070.542 | US$104.606 | 6.066.145.063 AD |
| 1070 |  Tarot TAROT | US$0,05778 | -8,91% | -25,64% | US$3.119.523 | US$16.993,00 | 53.993.574 TAROT |
| 1071 |  PKT PKT | US$0,0009289 | 1,31% | -8,72% | US$3.109.966 | US$43.633,41 | 3.347.942.066 PKT |
| 1072 |  Isiklar Coin ISIKC | US$0,5702 | -0,15% | 81,08% | US$3.108.725 | US$80.911,34 | 5.451.555 ISIKC |
| 1073 |  saffron.finance SFI | US$33,98 | 9,41% | -7,12% | US$3.103.015 | US$24.866,72 | 91.317 SFI |
| 1074 |  Etherisc DIP Token DIP | US$0,01294 | -1,31% | -7,63% | US$3.102.571 | US$2.928,78 | 239.742.108 DIP |
| 1075 |  TopGoal GOAL | US$0,07289 | -0,98% | -4,67% | US$3.097.970 | US$63.037,88 | 42.500.000 GOAL |
| 1076 |  Metaverse.Network Pioneer NEER | US$0,1594 | 3,89% | -4,23% | US$3.101.128 | US$101.903 | 19.453.215 NEER |
| 1077 |  Witch Token WITCH | US$0,1790 | 0,11% | 2,06% | US$3.090.834 | US$1.377.121 | 17.262.858 WITCH |
| 1078 |  Dotmoovs MOOV | US$0,004204 | -0,75% | -8,59% | US$3.073.964 | US$85.726,91 | 731.180.094 MOOV |
| 1079 |  GamerCoin GHX | US$0,004984 | -0,11% | -2,13% | US$3.167.309 | US$320.115 | 635.529.066 GHX |
| 1080 |  Landshare LAND | US$0,7844 | 1,42% | 11,33% | US$3.048.476 | US$19.159,57 | 3.886.510 LAND |
| 1081 |  Apollo Currency APL | US$0,0001433 | -4,83% | -12,27% | US$3.032.637 | US$638.893 | 21.165.096.531 APL |
| 1082 |  renBTC RENBTC | US$9.757,36 | -38,08% | -61,82% | US$2.971.107 | US$1.911,05 | 304 RENBTC |
| 1083 |  MongolNFT Coin MNFT | US$0,00001935 | -0,06% | 2,51% | US$2.967.056 | US$265.003 | 153.370.020.888 MNFT |
| 1084 |  OTOCASH OTO | US$0,08003 | -0,04% | 0,01% | US$2.946.659 | - | 36.820.604 OTO |
| 1085 |  RigoBlock GRG | US$1,09 | -10,80% | -56,56% | US$2.943.873 | US$54,49 | 2.701.063 GRG |
| 1086 |  Reflexer Ungovernance Token FLX | US$15,13 | 1,02% | -0,44% | US$2.931.522 | US$62.981,77 | 193.796 FLX |
| 1087 |  Gameswap GSWAP | US$0,2545 | -0,33% | 0,99% | US$2.926.817 | US$556,67 | 11.499.665 GSWAP |
| 1088 |  CONTRACOIN CTCN | US$0,05740 | 2,15% | 39,82% | US$2.928.863 | US$37.014,34 | 51.024.031 CTCN |
| 1089 |  Ignis IGNIS | US$0,003853 | 0,83% | 23,91% | US$2.932.672 | US$8.533,32 | 761.143.950 IGNIS |
| 1090 |  SafeMoon SAFEMOON | US$0,000000005182 | 1,25% | 5,04% | US$2.912.156 | US$0,01000 | 561.967.643.175.348 SAFEMOON |
| 1091 |  Klaydice DICE | US$0,02148 | -4,13% | -5,35% | US$2.886.605 | US$111.860 | 134.394.317 DICE |
| 1092 |  Oxbull.tech OXB | US$0,4002 | 8,35% | 20,74% | US$2.902.241 | US$7.278,80 | 7.252.785 OXB |
| 1093 |  MurAll PAINT | US$0,0003128 | -1,31% | 9,23% | US$2.895.964 | US$107.179 | 9.258.413.166 PAINT |
| 1094 |  ROOBEE ROOBEE | US$0,0007057 | 1,83% | 1,99% | US$2.894.750 | US$485.860 | 4.102.063.740 ROOBEE |
| 1095 |  Abyss ABYSS | US$0,01265 | 2,62% | 1,93% | US$2.892.056 | US$62.975,63 | 228.674.839 ABYSS |
| 1096 |  Gleec Coin GLEEC | US$0,01619 | -1,17% | 31,85% | US$2.943.065 | US$80.105,44 | 181.755.046 GLEEC |
| 1097 |  Stronghold Token SHX | US$0,0004976 | -8,04% | 23,90% | US$2.883.261 | US$36.264,40 | 5.793.905.044 SHX |
| 1098 |  Carrieverse CVTX | US$0,04018 | 5,40% | 6,60% | US$2.856.020 | US$658.947 | 71.086.615 CVTX |
| 1099 |  Deri Protocol DERI | US$0,01376 | -0,88% | 5,83% | US$2.841.084 | US$56.438,78 | 206.462.074 DERI |
| 1100 |  Taraxa TARA | US$0,0009643 | 1,39% | -7,70% | US$2.842.202 | US$250.952 | 2.947.386.383 TARA |
| 1101 |  Polytrade TRADE | US$0,1157 | -2,48% | 1,01% | US$2.831.956 | US$142.977 | 24.467.119 TRADE |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.