Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Argentine Football Association Fan Token ARG | US$0,6494 | 0,70% | -4,36% | US$2.433.190 | US$390.214 | 3.746.912 ARG |
| 1153 |  OneLedger OLT | US$0,004770 | -6,11% | -14,94% | US$2.417.871 | US$348.944 | 506.936.797 OLT |
| 1154 |  Portugal National Team Fan Token POR | US$0,6581 | 1,47% | -4,62% | US$2.403.820 | US$473.072 | 3.652.561 POR |
| 1155 |  XCarnival XCV | US$0,003035 | -0,32% | 0,13% | US$2.399.566 | US$228.842 | 790.640.622 XCV |
| 1156 |  Xend Finance XEND | US$0,02042 | -1,28% | 0,77% | US$2.394.275 | US$52.875,80 | 117.235.349 XEND |
| 1157 |  Nxt NXT | US$0,002400 | -0,15% | 3,95% | US$2.397.120 | US$2.844,63 | 998.999.942 NXT |
| 1158 |  Flamengo Fan Token MENGO | US$0,4242 | 1,50% | 5,19% | US$2.392.078 | US$25.104,98 | 5.638.535 MENGO |
| 1159 |  VestChain VEST | US$0,0006062 | -0,12% | 0,06% | US$2.392.196 | - | 3.945.951.381 VEST |
| 1160 |  Neutrino Index XTN | US$0,04578 | -1,54% | -18,00% | US$2.379.792 | US$3.707,09 | 51.980.734 XTN |
| 1161 |  iMe Lab LIME | US$0,005141 | -4,06% | -4,63% | US$2.370.743 | US$286.355 | 461.162.560 LIME |
| 1162 |  Adora Token ARA | US$0,01471 | -0,04% | 0,01% | US$2.354.088 | - | 160.000.000 ARA |
| 1163 |  Monolith TKN | US$0,07333 | -0,57% | 4,21% | US$2.836.311 | US$463,28 | 38.677.013 TKN |
| 1164 |  ChainX PCX | US$0,1834 | -3,15% | -11,39% | US$2.294.070 | US$97.806,77 | 12.505.375 PCX |
| 1165 |  mStable Governance Token: Meta (MTA) MTA | US$0,03870 | 3,02% | 6,36% | US$2.326.589 | US$11.807,18 | 60.118.675 MTA |
| 1166 |  Swingby SWINGBY | US$0,002661 | 0,55% | 11,49% | US$2.315.248 | US$379.668 | 870.000.000 SWINGBY |
| 1167 |  Kromatika KROM | US$0,02865 | -1,13% | 0,02% | US$2.300.418 | US$23.837,24 | 80.280.675 KROM |
| 1168 |  Juggernaut JGN | US$0,02274 | 1,58% | 6,07% | US$2.279.213 | US$35.061,64 | 100.210.416 JGN |
| 1169 |  Green Ben EBEN | US$0,08173 | -7,01% | -10,57% | US$2.280.764 | US$6.903,53 | 27.907.433 EBEN |
| 1170 |  ClinTex CTi CTI | US$0,01811 | 8,40% | -6,34% | US$2.253.472 | US$310.743 | 124.445.175 CTI |
| 1171 |  XMON XMON | US$1.504,26 | -3,48% | 3,22% | US$2.248.743 | US$10.951,03 | 1.495 XMON |
| 1172 |  DogeBonk DOBO | US$0,000000003844 | 1,11% | 6,79% | US$2.241.141 | US$1.351,43 | 582.959.739.166.037 DOBO |
| 1173 |  NanoByte Token NBT | US$0,002729 | 1,07% | 1,65% | US$2.213.116 | US$51.692,54 | 810.929.350 NBT |
| 1174 |  VeriDocGlobal VDG | US$0,0002125 | 9,63% | 26,59% | US$2.210.031 | US$122.320 | 10.398.664.245 VDG |
| 1175 |  PegNet PEG | US$0,0009861 | -0,46% | 2,02% | US$2.197.084 | US$237,62 | 2.227.955.499 PEG |
| 1176 |  TENT TENT | US$0,05681 | -0,30% | 2,94% | US$2.196.461 | - | 38.664.688 TENT |
| 1177 |  SENATE SENATE | US$0,03324 | 0,08% | -2,55% | US$2.195.630 | US$182.598 | 66.058.111 SENATE |
| 1178 |  Aion AION | US$0,004372 | -1,62% | -30,07% | US$2.192.330 | US$3.126,43 | 501.505.081 AION |
| 1179 |  RIZON ATOLO | US$0,0009912 | -18,60% | -36,28% | US$2.214.118 | US$3.281.503 | 2.233.887.155 ATOLO |
| 1180 |  O3 Swap O3 | US$0,04191 | 2,10% | -2,74% | US$2.157.022 | US$107.123 | 51.468.060 O3 |
| 1181 |  ILCOIN ILC | US$0,002059 | -3,45% | -3,71% | US$2.160.158 | US$1.494,50 | 1.049.072.175 ILC |
| 1182 |  April APRIL | US$0,02556 | 0,34% | -0,15% | US$2.153.528 | US$31.357,66 | 84.265.543 APRIL |
| 1183 |  Monetha MTH | US$0,005362 | 27,19% | -10,05% | US$2.157.519 | US$453.193 | 402.400.000 MTH |
| 1184 |  WebDollar WEBD | US$0,0001384 | -15,20% | 1,15% | US$2.149.976 | US$114.504 | 15.534.078.371 WEBD |
| 1185 |  STAT STAT | US$0,07850 | -1,19% | -3,92% | US$2.120.703 | US$105.344 | 27.013.951 STAT |
| 1186 |  Neighbourhoods NHT | US$0,0002643 | 0,84% | 0,99% | US$2.107.008 | US$101.118 | 7.972.813.374 NHT |
| 1187 |  Kylin KYL | US$0,007783 | -0,04% | -6,85% | US$2.103.344 | US$322.980 | 270.259.840 KYL |
| 1188 |  Blockchain Brawlers BRWL | US$0,002105 | -0,88% | 3,25% | US$2.105.291 | US$5.626,53 | 1.000.000.000 BRWL |
| 1189 |  Geeq GEEQ | US$0,05441 | -0,36% | -9,35% | US$2.095.934 | US$324.782 | 38.522.222 GEEQ |
| 1190 |  Renewable Energy RET | US$0,000000000103 | 1,98% | -17,20% | US$2.081.315 | US$221.246 | 20.117.705.009.195.100 RET |
| 1191 |  OpenLeverage OLE | US$0,01108 | -2,34% | 7,09% | US$2.089.137 | US$368.025 | 188.630.573 OLE |
| 1192 |  Litecoin Cash LCC | US$0,002637 | -3,45% | -26,54% | US$2.076.407 | US$175,58 | 787.368.825 LCC |
| 1193 |  PEAKDEFI PEAK | US$0,001239 | 8,07% | 11,24% | US$2.054.441 | US$68.240,07 | 1.657.740.019 PEAK |
| 1194 |  Horizon Protocol HZN | US$0,02577 | 2,86% | 12,50% | US$2.038.990 | US$85.902,06 | 79.135.706 HZN |
| 1195 |  Konomi Network KONO | US$0,02023 | 1,41% | -3,13% | US$2.022.942 | US$95.281,56 | 100.000.000 KONO |
| 1196 |  Graphlinq Chain GLQ | US$0,005985 | 2,26% | 5,81% | US$2.034.854 | US$416.472 | 339.999.895 GLQ |
| 1197 |  SORA XOR | US$0,2355 | 7,33% | -0,05% | US$1.934.965 | US$150.814 | 8.216.183 XOR |
| 1198 |  Mint Club MINT | US$0,000001912 | 1,36% | 4,01% | US$1.991.046 | US$7.501,58 | 1.041.314.412.631 MINT |
| 1199 |  Fenerbahçe Token FB | US$0,9150 | 0,47% | -0,87% | US$1.994.800 | US$700.841 | 2.180.000 FB |
| 1200 |  Prism PRISM | US$0,003450 | 0,58% | -1,33% | US$1.991.222 | US$7.856,85 | 577.152.438 PRISM |
| 1201 |  Global Currency Reserve GCR | US$0,01855 | 5,67% | -92,55% | US$1.984.844 | US$3,48 | 107.024.222 GCR |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.