Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  carVertical CV | US$0,0002189 | -0,22% | 1,60% | US$1.669.335 | US$30.843,39 | 7.625.478.192 CV |
| 1253 |  SparkPoint SRK | US$0,0001610 | -7,56% | -4,17% | US$1.666.880 | US$25.451,73 | 10.355.565.086 SRK |
| 1254 |  Dingocoin DINGO | US$0,00001644 | 0,07% | 12,90% | US$1.653.141 | US$4.948,74 | 100.574.578.752 DINGO |
| 1255 |  pSTAKE Finance PSTAKE | US$0,03745 | 0,94% | 5,41% | US$1.660.992 | US$195.975 | 44.347.373 PSTAKE |
| 1256 |  CBC.network CBC | US$0,01062 | -0,09% | 0,04% | US$1.655.986 | US$71.543,53 | 155.864.701 CBC |
| 1257 |  DOGAMÍ DOGA | US$0,007949 | 0,85% | 1,58% | US$1.651.862 | US$1.351,45 | 207.808.633 DOGA |
| 1258 |  Modefi MOD | US$0,1029 | -2,61% | -37,28% | US$1.654.521 | US$11.267,66 | 16.076.764 MOD |
| 1259 |  Shopping.io SHOP | US$0,01637 | -2,43% | -8,24% | US$1.635.444 | US$915,55 | 99.875.636 SHOP |
| 1260 |  MIR COIN MIR | US$0,002092 | 0,10% | -1,33% | US$1.633.452 | US$42.834,41 | 780.627.481 MIR |
| 1261 |  CheckDot CDT | US$0,2080 | -6,54% | -11,08% | US$1.611.435 | US$65.928,02 | 7.745.635 CDT |
| 1262 |  BendDAO BEND | US$0,004223 | -9,83% | -2,43% | US$1.615.125 | US$233.607 | 382.458.902 BEND |
| 1263 |  Degenerator Meme MEME | US$57,25 | 0,00% | -5,89% | US$1.602.984 | - | 28.000 MEME |
| 1264 |  TOP TOP | US$0,0002895 | 3,65% | 7,25% | US$1.595.600 | US$84.092,76 | 5.512.414.943 TOP |
| 1265 |  MahaDAO MAHA | US$0,3644 | 6,21% | -9,42% | US$1.600.215 | US$245.017 | 4.391.496 MAHA |
| 1266 |  Digital Fitness DEFIT | US$0,05953 | -0,22% | 6,88% | US$1.626.348 | US$19.022,13 | 27.320.080 DEFIT |
| 1267 |  MetamonkeyAi MMAI | US$0,0002577 | -14,80% | -12,33% | US$1.571.603 | US$691.238 | 6.099.376.989 MMAI |
| 1268 |  PearDAO PEX | US$0,03012 | -1,82% | 2,15% | US$1.575.260 | US$90,38 | 52.300.308 PEX |
| 1269 |  Xaurum XAUR | US$0,02213 | -8,86% | -5,14% | US$1.575.189 | US$20.708,85 | 71.186.048 XAUR |
| 1270 |  LGCY Network LGCY | US$0,0001214 | 1,94% | 2,50% | US$1.543.788 | US$17.362,92 | 12.713.925.827 LGCY |
| 1271 |  Realio Network RIO | US$0,2377 | 4,02% | 11,00% | US$1.561.370 | US$754.343 | 6.568.515 RIO |
| 1272 |  NFTb NFTB | US$0,006247 | -3,78% | 1,73% | US$1.558.238 | US$60.407,69 | 249.435.031 NFTB |
| 1273 |  ElvishMagic EMP | US$0,002379 | -2,55% | -14,80% | US$1.551.384 | US$79.701,36 | 652.191.768 EMP |
| 1274 |  Aurora AOA | US$0,0001553 | 7,40% | 5,34% | US$1.548.814 | US$39.901,28 | 9.975.060.788 AOA |
| 1275 |  Revolt 2 Earn RVLT | US$0,00000002567 | -0,70% | 1,83% | US$1.535.436 | US$90.295,35 | 59.815.774.993.144 RVLT |
| 1276 |  Primecoin XPM | US$0,03329 | -1,15% | -1,10% | US$1.525.935 | US$59,02 | 45.840.295 XPM |
| 1277 |  Razor Network RAZOR | US$0,004643 | 1,41% | -1,16% | US$1.523.929 | US$275.176 | 328.245.504 RAZOR |
| 1278 |  AurusX AX | US$0,8744 | 2,08% | -6,63% | US$1.517.865 | US$170.497 | 1.735.861 AX |
| 1279 |  Sinverse SIN | US$0,003261 | 1,06% | 8,48% | US$1.528.611 | US$509.581 | 468.750.769 SIN |
| 1280 |  Lithium LITH | US$0,0003095 | -1,11% | -3,98% | US$1.501.628 | US$218.149 | 4.852.554.739 LITH |
| 1281 |  EOS Force EOSC | US$0,001558 | -5,27% | -1,00% | US$1.501.990 | US$181.797 | 964.070.125 EOSC |
| 1282 |  FortKnoxster FKX | US$0,009964 | -2,90% | -8,05% | US$1.494.572 | US$37.165,65 | 150.000.000 FKX |
| 1283 |  STAKE STAKE | US$0,1766 | -0,20% | 8,26% | US$1.494.151 | US$25,31 | 8.460.044 STAKE |
| 1284 |  Heroes Chained HEC | US$0,03832 | -6,87% | 0,82% | US$1.491.645 | US$119.962 | 38.924.974 HEC |
| 1285 |  DAEX DAX | US$0,004199 | -3,25% | 9,77% | US$1.489.302 | US$11.130,46 | 354.666.702 DAX |
| 1286 |  ZUSD ZUSD | US$0,9998 | -0,27% | -0,09% | US$1.471.886 | US$108,97 | 1.472.237 ZUSD |
| 1287 |  YAM V3 YAM | US$0,09983 | -1,23% | 4,41% | US$1.472.280 | US$6.973,29 | 14.747.241 YAM |
| 1288 |  Gravity Finance GFI | US$0,004167 | -0,11% | 16,11% | US$1.467.838 | US$604,17 | 352.267.212 GFI |
| 1289 |  UBXS Token UBXS | US$0,06180 | 0,36% | -7,84% | US$1.461.345 | US$937.338 | 23.645.472 UBXS |
| 1290 |  Furucombo COMBO | US$0,03601 | -6,77% | -5,05% | US$1.461.100 | US$4.022,73 | 40.569.925 COMBO |
| 1291 |  Hyve HYVE | US$0,05685 | 2,66% | 3,67% | US$1.458.089 | US$138.392 | 25.646.075 HYVE |
| 1292 |  Göztepe S.K. Fan Token GOZ | US$0,6657 | -2,34% | 3,15% | US$1.455.980 | US$280.311 | 2.187.179 GOZ |
| 1293 |  ARAW ARAW | US$0,0006035 | -94,05% | -97,34% | US$1.203.160 | US$116,79 | 1.993.576.188 ARAW |
| 1294 |  UCA Coin UCA | US$0,0003395 | 459,34% | 3,76% | US$783.681 | - | 2.308.373.935 UCA |
| 1295 |  ZooKeeper ZOO | US$0,003573 | 1,01% | 2,98% | US$1.437.056 | US$3.927,55 | 402.250.621 ZOO |
| 1296 |  VNX VNXLU | US$0,05155 | -1,91% | -1,89% | US$1.448.732 | US$10.368,54 | 28.104.700 VNXLU |
| 1297 |  MAPS MAPS | US$0,03153 | 1,04% | -0,16% | US$1.434.707 | US$177.381 | 45.496.728 MAPS |
| 1298 |  Pillar PLR | US$0,005563 | -0,14% | -2,53% | US$1.442.696 | US$323,75 | 259.348.201 PLR |
| 1299 |  SynchroBitcoin SNB | US$0,01814 | -0,11% | 6,73% | US$1.441.802 | US$7,55 | 79.495.231 SNB |
| 1300 |  TrueChain TRUE | US$0,01808 | -1,78% | -2,94% | US$1.438.424 | US$12.804,71 | 79.575.543 TRUE |
| 1301 |  DIGG DIGG | US$2.510,18 | -0,31% | 2,03% | US$1.440.657 | US$10.488,29 | 574 DIGG |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.