Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Edgeless EDG | US$0,008452 | -0,08% | 0,04% | US$1.032.330 | - | 122.146.967 EDG |
| 1403 |  Monsta Infinite MONI | US$0,01217 | 1,10% | -10,34% | US$1.024.825 | US$100.272 | 84.175.223 MONI |
| 1404 |  LinkEye LET | US$0,001023 | 5,37% | 4,61% | US$1.022.802 | US$165.775 | 1.000.000.000 LET |
| 1405 |  Arcona ARCONA | US$0,06623 | 0,75% | 12,48% | US$1.015.736 | US$19.784,54 | 15.335.470 ARCONA |
| 1406 |  Aston Villa Fan Token AVL | US$0,7303 | 1,75% | -2,58% | US$1.015.640 | US$83.586,92 | 1.390.793 AVL |
| 1407 |  Vabble VAB | US$0,0009821 | 0,80% | 1,03% | US$1.008.202 | US$839,41 | 1.026.627.767 VAB |
| 1408 |  SmileyCoin SMLY | US$0,00006348 | -3,31% | -0,21% | US$1.003.436 | US$10,66 | 15.806.193.400 SMLY |
| 1409 |  WaykiChain WICC | US$0,004762 | -4,09% | 3,48% | US$1.000.014 | US$78.288,95 | 210.000.000 WICC |
| 1410 |  Nabox NABOX | US$0,000004801 | 1,28% | 2,77% | US$996.665 | US$372.121 | 207.614.091.935 NABOX |
| 1411 |  Impossible Finance Launchpad IDIA | US$0,02212 | 0,50% | -1,95% | US$995.253 | US$2.019,96 | 45.000.000 IDIA |
| 1412 |  KING KING | US$0,0001074 | -0,08% | 20,18% | US$995.233 | US$192.774 | 9.270.000.000 KING |
| 1413 |  EOSDT EOSDT | US$0,3743 | -8,92% | 2,26% | US$989.112 | - | 2.642.505 EOSDT |
| 1414 |  Education Ecosystem LEDU | US$0,004172 | -0,13% | 0,25% | US$987.654 | - | 236.710.413 LEDU |
| 1415 |  OctoFi OCTO | US$1,23 | -1,35% | -5,53% | US$983.376 | US$10.525,15 | 797.953 OCTO |
| 1416 |  Bird.Money BIRD | US$10,36 | -0,55% | 4,91% | US$983.877 | US$13.529,17 | 94.942 BIRD |
| 1417 |  Woodcoin LOG | US$0,1225 | 0,13% | -3,52% | US$983.995 | - | 8.035.193 LOG |
| 1418 |  Molecular Future MOF | US$0,00001951 | -0,04% | 0,01% | US$975.335 | - | 50.000.000.000 MOF |
| 1419 |  Offshift (old) XFT | US$0,3763 | 6,29% | -7,27% | US$969.988 | US$396,71 | 2.577.978 XFT |
| 1420 |  CloakCoin CLOAK | US$0,1620 | 82,20% | 78,04% | US$969.111 | - | 5.982.339 CLOAK |
| 1421 |  PlayFuel PLF | US$0,001932 | -0,34% | 3,58% | US$966.047 | - | 500.000.000 PLF |
| 1422 |  Bistroo BIST | US$0,02185 | 0,11% | 1,80% | US$951.916 | US$38.459,37 | 43.565.302 BIST |
| 1423 |  My DeFi Pet DPET | US$0,03277 | 3,39% | -5,14% | US$962.568 | US$196.443 | 29.373.688 DPET |
| 1424 |  Shattered Legion SLG | US$0,01402 | 4,69% | 3,23% | US$953.669 | US$547.047 | 68.000.000 SLG |
| 1425 |  GPEX GPX | US$0,1152 | -34,01% | -60,83% | US$897.155 | US$5.374,59 | 7.785.806 GPX |
| 1426 |  Convergence CONV | US$0,0005735 | -8,32% | 5,21% | US$954.238 | US$265.461 | 1.663.854.925 CONV |
| 1427 |  MAX Exchange Token MAX | US$0,2405 | -2,52% | -1,00% | US$955.051 | US$40.028,94 | 3.971.283 MAX |
| 1428 |  BlockWallet BLANK | US$0,04914 | -1,48% | -10,42% | US$952.991 | US$56.495,79 | 19.394.814 BLANK |
| 1429 |  APIX APIX | US$0,007192 | -3,79% | 0,99% | US$950.050 | US$73.418,58 | 132.089.490 APIX |
| 1430 |  EpiK Protocol EPK | US$0,007250 | 1,15% | 5,11% | US$942.920 | US$71.483,27 | 130.057.090 EPK |
| 1431 |  Oddz ODDZ | US$0,01060 | -7,94% | -4,07% | US$947.949 | US$136.705 | 89.405.704 ODDZ |
| 1432 |  Ubiq UBQ | US$0,02211 | -0,35% | -6,11% | US$942.232 | US$677,73 | 42.609.099 UBQ |
| 1433 |  AMLT AMLT | US$0,002400 | -11,49% | -0,73% | US$942.433 | US$6,79 | 392.735.243 AMLT |
| 1434 |  Chimpion BNANA | US$0,02950 | 4,63% | 11,63% | US$936.034 | US$151.934 | 31.727.387 BNANA |
| 1435 |  Moeda Loyalty Points MDA | US$0,04752 | -1,01% | -4,98% | US$932.801 | US$8.072,60 | 19.628.888 MDA |
| 1436 |  Whiteheart WHITE | US$104,86 | 3,63% | 8,58% | US$932.011 | US$10.492,86 | 8.888 WHITE |
| 1437 |  unFederalReserve eRSDL | US$0,002107 | -1,56% | -2,89% | US$928.361 | US$6.831,12 | 440.598.157 eRSDL |
| 1438 |  CPChain CPC | US$0,002449 | 5,32% | 10,56% | US$922.751 | US$59.190,22 | 376.765.852 CPC |
| 1439 |  Voxel X Network VXL | US$0,004083 | -2,03% | 2,07% | US$899.814 | US$59.367,71 | 220.380.548 VXL |
| 1440 |  Vexanium VEX | US$0,001246 | 1,05% | -3,82% | US$914.395 | US$76.630,32 | 733.642.279 VEX |
| 1441 |  Solrise Finance SLRS | US$0,007902 | -2,02% | -4,96% | US$929.390 | US$10.421,03 | 117.617.469 SLRS |
| 1442 |  KOK KOK | US$0,008482 | -8,46% | -21,51% | US$910.416 | US$85.438,94 | 107.333.422 KOK |
| 1443 |  HEROcoin PLAY | US$0,003647 | 4,12% | 20,61% | US$906.659 | US$46.683,74 | 248.635.618 PLAY |
| 1444 |  Aston Martin Cognizant Fan Token AM | US$0,5429 | 0,60% | -4,10% | US$902.497 | US$106.388 | 1.662.319 AM |
| 1445 |  Empty Set Dollar ESD | US$0,002011 | -1,80% | 0,51% | US$896.957 | US$0,8400 | 446.012.145 ESD |
| 1446 |  Belt Finance BELT | US$0,09211 | 0,67% | 1,32% | US$879.639 | US$368,36 | 9.550.122 BELT |
| 1447 |  xHashtag XTAG | US$0,01333 | 4,10% | 4,09% | US$882.115 | US$128.229 | 66.169.002 XTAG |
| 1448 |  Dentacoin DCN | US$0,000001649 | -6,99% | 35,40% | US$969.750 | US$370,97 | 588.105.296.887 DCN |
| 1449 |  Phoenixcoin PXC | US$0,01000 | -0,12% | -10,76% | US$889.191 | US$0,01000 | 88.892.668 PXC |
| 1450 |  Tranche Finance SLICE | US$0,04369 | -1,84% | 1,73% | US$873.872 | US$10.602,76 | 20.000.000 SLICE |
| 1451 |  Gamestarter GAME | US$0,03165 | -1,67% | 2,91% | US$880.876 | US$57.401,14 | 27.831.765 GAME |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.