Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Spheroid Universe SPH | US$0,005109 | 10,09% | 2,84% | US$654.056 | US$93.949,85 | 128.012.048 SPH |
| 1553 |  TransferCoin TX | US$0,07881 | -0,12% | 0,06% | US$653.852 | - | 8.296.433 TX |
| 1554 |  Artisse CATHEON | US$0,0006719 | -3,19% | 18,63% | US$650.736 | US$43.251,04 | 968.534.281 CATHEON |
| 1555 |  blockbank BBANK | US$0,003071 | -3,66% | 1,72% | US$649.626 | US$29.260,08 | 211.561.980 BBANK |
| 1556 |  Infinity Games ING | US$0,0009233 | -0,16% | -0,04% | US$645.178 | US$304.752 | 698.767.066 ING |
| 1557 |  PetroDollar XPD | US$0,01000 | -0,12% | 0,06% | US$640.123 | - | 63.993.275 XPD |
| 1558 |  King Shiba KINGSHIB | US$0,001818 | 1,12% | -4,91% | US$636.391 | US$50.908,56 | 350.027.372 KINGSHIB |
| 1559 |  88mph MPH | US$1,36 | -1,85% | 1,86% | US$631.828 | US$10.751,97 | 465.279 MPH |
| 1560 |  LINKA LINKA | US$0,0009094 | -0,12% | 46,01% | US$631.233 | US$16.772,88 | 694.150.020 LINKA |
| 1561 |  Spain National Fan Token SNFT | US$0,02711 | 0,50% | -15,94% | US$630.535 | US$54.299,89 | 23.255.000 SNFT |
| 1562 |  Goldcoin GLC | US$0,01437 | 21,39% | 6,51% | US$627.701 | US$177,32 | 43.681.422 GLC |
| 1563 |  Sao Paulo FC Fan Token SPFC | US$0,2656 | -0,65% | -1,36% | US$618.153 | US$45.670,42 | 2.327.000 SPFC |
| 1564 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001452 | -0,04% | -2,11% | US$623.895 | US$99.550,29 | 429.727.591 WOMBAT |
| 1565 |  Funex FUNEX | US$0,06812 | -0,19% | 1,35% | US$623.921 | US$115.902 | 9.158.696 FUNEX |
| 1566 |  Spores Network SPO | US$0,0005885 | 8,63% | 36,92% | US$622.782 | US$18.655,14 | 1.058.302.432 SPO |
| 1567 |  Only1 LIKE | US$0,002272 | -2,50% | -9,96% | US$620.836 | US$354.338 | 273.286.650 LIKE |
| 1568 |  Props Token PROPS | US$0,001200 | -2,02% | 1,29% | US$615.834 | US$8.589,02 | 513.363.583 PROPS |
| 1569 |  Primate PRIMATE | US$0,004351 | 2,65% | -3,30% | US$613.879 | US$5.243,22 | 141.087.223 PRIMATE |
| 1570 |  Handy HANDY | US$0,0006464 | 2,92% | -1,27% | US$611.511 | US$117.686 | 945.972.125 HANDY |
| 1571 |  hiDOODLES HIDOODLES | US$0,002867 | -0,74% | -11,27% | US$609.561 | US$103.765 | 212.614.000 HIDOODLES |
| 1572 |  Bitcoin Plus XBC | US$2,87 | -10,81% | -24,08% | US$606.715 | US$636,61 | 211.154 XBC |
| 1573 |  PlayZap PZP | US$0,07275 | 3,47% | -12,69% | US$601.826 | US$42.889,50 | 8.272.114 PZP |
| 1574 |  Virtue Poker VPP | US$0,005620 | -7,66% | -13,22% | US$601.256 | US$2.254,30 | 106.988.748 VPP |
| 1575 |  FaraLand FARA | US$0,02317 | -0,26% | 5,48% | US$600.219 | US$46.118,28 | 25.907.304 FARA |
| 1576 |  FidexToken FEX | US$0,00001932 | -0,34% | 3,58% | US$597.951 | - | 30.948.335.553 FEX |
| 1577 |  Misbloc MSB | US$0,002985 | 3,85% | -13,64% | US$594.163 | US$11.100,99 | 199.019.940 MSB |
| 1578 |  Streamity STM | US$0,01642 | -0,25% | 2,12% | US$590.777 | - | 35.987.749 STM |
| 1579 |  AllianceBlock ALBT | US$0,002532 | -4,04% | -20,13% | US$589.845 | US$3.948,18 | 232.955.783 ALBT |
| 1580 |  BeamSwap GLINT | US$0,002171 | 1,46% | 191,20% | US$588.578 | US$7.219,77 | 271.089.931 GLINT |
| 1581 |  Alanyaspor Fan Token ALA | US$0,6389 | 1,95% | -2,23% | US$588.380 | US$30.221,06 | 920.925 ALA |
| 1582 |  Genaro Network GNX | US$0,0008984 | 1,88% | 3,06% | US$583.992 | US$13.284,96 | 650.000.000 GNX |
| 1583 |  SYNC Network SYNC | US$0,004723 | -0,33% | 3,19% | US$585.313 | US$27,72 | 123.917.274 SYNC |
| 1584 |  Aidos Kuneen ADK | US$0,02331 | -23,20% | -17,21% | US$582.714 | - | 25.000.000 ADK |
| 1585 |  PANTHEON X XPN | US$0,0008532 | -0,41% | 1,28% | US$580.851 | US$88,83 | 680.786.427 XPN |
| 1586 |  Thorstarter XRUNE | US$0,007194 | 0,47% | 2,51% | US$580.441 | US$19.519,80 | 80.689.454 XRUNE |
| 1587 |  Spartan Protocol SPARTA | US$0,006798 | -1,82% | 4,94% | US$580.016 | US$43.101,48 | 85.317.334 SPARTA |
| 1588 |  Integritee Network TEER | US$0,1664 | -5,54% | -10,53% | US$594.636 | US$14.730,95 | 3.574.189 TEER |
| 1589 |  Nebulas NAS | US$0,008849 | -0,06% | 0,69% | US$578.363 | US$10.699,35 | 65.356.275 NAS |
| 1590 |  Zap ZAP | US$0,002543 | 0,66% | 11,18% | US$600.403 | US$1.296,19 | 236.144.465 ZAP |
| 1591 |  Zyberswap ZYB | US$0,1892 | 5,99% | -1,50% | US$577.119 | US$133.463 | 3.050.662 ZYB |
| 1592 |  PulsePad PLSPAD | US$0,003450 | 3,02% | -0,17% | US$571.685 | US$13.119,71 | 165.717.873 PLSPAD |
| 1593 |  TriumphX TRIX | US$0,0001127 | 13,53% | 13,75% | US$577.055 | US$16.284,47 | 5.122.191.387 TRIX |
| 1594 |  Roush Fenway Racing Fan Token ROUSH | US$0,7422 | 2,31% | 0,28% | US$575.242 | US$29.169,03 | 775.006 ROUSH |
| 1595 |  MOVEZ MOVEZ | US$0,001125 | 0,72% | 1,84% | US$575.524 | US$146.264 | 511.594.527 MOVEZ |
| 1596 |  Cryptocean CRON | US$0,07081 | -9,85% | -41,67% | US$580.543 | US$13.845,22 | 8.199.052 CRON |
| 1597 |  Burency BUY | US$0,002963 | -1,45% | -9,25% | US$574.416 | US$4.469,84 | 193.878.224 BUY |
| 1598 |  Honest HNST | US$0,006065 | 3,23% | 4,50% | US$570.526 | US$414,29 | 94.061.602 HNST |
| 1599 |  PUMLx PUMLX | US$0,02081 | 1,42% | 2,73% | US$570.164 | US$231.778 | 27.392.155 PUMLX |
| 1600 |  Neutra Finance NEU | US$0,7295 | -0,37% | 3,51% | US$569.407 | US$0,01000 | 780.528 NEU |
| 1601 |  Patientory PTOY | US$0,008130 | 0,22% | -12,90% | US$569.078 | US$58,60 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.