Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Pascal PASC | US$0,008841 | -0,06% | 7,24% | US$355.827 | US$133,54 | 40.245.825 PASC |
| 1753 |  Jigstack STAK | US$0,0002003 | -10,58% | -8,70% | US$355.630 | - | 1.775.763.939 STAK |
| 1754 |  ritestream RITE | US$0,002331 | 0,55% | -5,26% | US$353.479 | US$242.997 | 151.634.843 RITE |
| 1755 |  Pakcoin PAK | US$0,005130 | 0,31% | 3,25% | US$351.903 | US$4.200,55 | 68.594.750 PAK |
| 1756 |  DogeCash DOGEC | US$0,01667 | -0,12% | 7,91% | US$350.190 | US$152,91 | 21.005.151 DOGEC |
| 1757 |  Cred LBA | US$0,0003498 | -0,06% | 0,82% | US$346.406 | US$69.131,14 | 990.410.205 LBA |
| 1758 |  ownix ONX | US$0,1050 | -0,04% | 0,01% | US$346.619 | - | 3.300.000 ONX |
| 1759 |  hiODBS HIODBS | US$0,006418 | 4,88% | -4,54% | US$345.145 | US$104.403 | 53.776.000 HIODBS |
| 1760 |  Gather GTH | US$0,001731 | 0,47% | 6,73% | US$345.741 | US$34.251,19 | 199.746.653 GTH |
| 1761 |  FYDcoin FYD | US$0,0005245 | -7,59% | -38,27% | US$333.055 | US$66.641,96 | 635.025.286 FYD |
| 1762 |  Gamerse LFG | US$0,001978 | 25,21% | 33,54% | US$336.571 | US$122.818 | 170.157.314 LFG |
| 1763 |  ChessCoin CHESS | US$0,006366 | -0,12% | 0,06% | US$343.947 | - | 54.032.769 CHESS |
| 1764 |  Peanut NUX | US$0,006853 | 1,19% | -14,91% | US$342.670 | US$66.067,79 | 50.000.000 NUX |
| 1765 |  hiAZUKI HIAZUKI | US$0,01822 | -2,35% | -12,32% | US$343.103 | US$120.461 | 18.835.000 HIAZUKI |
| 1766 |  ODIN PROTOCOL ODIN | US$0,01963 | -3,20% | 11,00% | US$342.850 | US$88,04 | 17.468.925 ODIN |
| 1767 |  Azbit AZ | US$0,000004910 | 5,95% | 24,68% | US$342.505 | US$232,15 | 69.750.302.117 AZ |
| 1768 |  HollyGold HGOLD | US$0,07294 | 14,45% | -1,73% | US$341.936 | US$1.394,85 | 4.687.803 HGOLD |
| 1769 |  hiOD HIOD | US$0,003402 | -1,46% | -13,95% | US$341.802 | US$143.953 | 100.466.000 HIOD |
| 1770 |  S4FE S4F | US$0,0003798 | -0,13% | -7,28% | US$340.019 | - | 895.310.762 S4F |
| 1771 |  hiVALHALLA HIVALHALLA | US$0,001057 | -5,33% | -0,27% | US$340.442 | US$120.861 | 321.973.000 HIVALHALLA |
| 1772 |  Binamon BMON | US$0,002930 | 1,60% | 6,11% | US$338.289 | US$35.794,89 | 115.453.949 BMON |
| 1773 |  OneRare ORARE | US$0,03759 | -2,47% | -4,98% | US$336.762 | US$114.586 | 8.959.527 ORARE |
| 1774 |  TERA TERA | US$0,0003958 | -0,13% | 0,06% | US$334.314 | US$10,13 | 844.711.128 TERA |
| 1775 |  AppCoins APPC | US$0,001391 | 1,88% | 7,26% | US$333.474 | US$14,00 | 239.805.530 APPC |
| 1776 |  Naka Bodhi Token NBOT | US$0,004729 | 1,66% | -5,11% | US$331.048 | US$10.402,54 | 70.000.000 NBOT |
| 1777 |  Hiveterminal Token HVN | US$0,0006580 | -0,11% | 2,35% | US$329.012 | - | 500.000.000 HVN |
| 1778 |  WABnetwork WAB | US$0,00001932 | -0,34% | 3,58% | US$328.350 | - | 16.994.541.755 WAB |
| 1779 |  Era Token (Era7) ERA | US$0,007086 | 2,38% | -14,31% | US$326.110 | US$380,44 | 46.021.643 ERA |
| 1780 |  Alliance Fan Token ALL | US$0,2529 | -1,65% | 1,33% | US$321.488 | US$9.631,14 | 1.271.450 ALL |
| 1781 |  RUSH COIN RUSH | US$0,0002061 | 4,20% | -11,97% | US$326.489 | US$1.202,07 | 1.584.249.827 RUSH |
| 1782 |  Rapidz RPZX | US$0,0001763 | 380,18% | -32,97% | US$325.791 | US$78,49 | 1.847.661.820 RPZX |
| 1783 |  Drops Ownership Power DOP | US$0,2766 | -0,71% | -30,67% | US$325.249 | US$18.457,10 | 1.176.034 DOP |
| 1784 |  Game.com GTC | US$0,0004263 | -2,42% | -3,58% | US$324.594 | US$13.773,38 | 761.444.190 GTC |
| 1785 |  HempCoin THC | US$0,001212 | 33,18% | -19,95% | US$324.300 | US$24,24 | 267.467.885 THC |
| 1786 |  Hush HUSH | US$0,02698 | -0,12% | 3,55% | US$323.515 | US$14,37 | 11.991.948 HUSH |
| 1787 |  Ekta EKTA | US$0,009249 | -9,29% | 6,97% | US$321.575 | US$70.020,82 | 34.769.778 EKTA |
| 1788 |  ContentBox BOX | US$0,0001870 | 2,06% | 3,18% | US$322.284 | US$101.280 | 1.723.450.337 BOX |
| 1789 |  Cat Token CAT | US$0,04903 | -6,24% | -1,06% | US$320.058 | US$2.050,13 | 6.527.607 CAT |
| 1790 |  Yield Optimization Platform & Protocol YOP | US$0,01628 | -0,22% | 4,04% | US$319.337 | US$41.788,66 | 19.618.996 YOP |
| 1791 |  Etho Protocol ETHO | US$0,004060 | -8,32% | 3,67% | US$317.165 | US$35.117,82 | 78.120.192 ETHO |
| 1792 |  X8X Token X8X | US$0,003833 | -1,80% | 0,51% | US$317.048 | US$129,28 | 82.705.628 X8X |
| 1793 |  Hedget HGET | US$0,1811 | -0,11% | -1,41% | US$317.148 | US$305.093 | 1.751.448 HGET |
| 1794 |  hiBEANZ HIBEANZ | US$0,003504 | -3,38% | -15,11% | US$314.422 | US$102.070 | 89.727.000 HIBEANZ |
| 1795 |  Crabada CRA | US$0,0008827 | -5,40% | 0,10% | US$314.242 | US$50.043,10 | 355.983.565 CRA |
| 1796 |  StakeCubeCoin SCC | US$0,02449 | -2,40% | -7,07% | US$313.373 | US$1.387,68 | 12.793.368 SCC |
| 1797 |  EasyFi EZ | US$0,04878 | 1,04% | 1,06% | US$310.883 | US$10.718,40 | 6.373.615 EZ |
| 1798 |  PowerTrade Fuel PTF | US$0,01266 | -0,50% | -16,51% | US$295.134 | US$149.294 | 23.311.586 PTF |
| 1799 |  Shield Protocol SHIELD | US$1,27 | 2,04% | 2,25% | US$311.641 | US$3.808,20 | 244.499 SHIELD |
| 1800 |  Medicalchain MTN | US$0,0009579 | -15,43% | -18,36% | US$307.434 | US$11.594,29 | 320.948.761 MTN |
| 1801 |  Mettalex MTLX | US$0,2731 | 3,52% | 8,56% | US$306.682 | US$7.808,83 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.