Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  QUINADS QUIN | US$0,00001932 | -0,34% | 3,58% | US$256.872 | - | 13.294.999.111 QUIN |
| 1853 |  Apollon Limassol APL | US$0,6272 | 2,18% | 5,47% | US$251.747 | US$23.456,08 | 401.359 APL |
| 1854 |  hiCLONEX HICLONEX | US$0,005012 | 9,01% | -16,55% | US$254.169 | US$110.539 | 50.715.000 HICLONEX |
| 1855 |  yieldwatch WATCH | US$0,01295 | -10,71% | -13,63% | US$252.780 | US$20.450,64 | 19.525.544 WATCH |
| 1856 |  Rainbow Token RAINBOW | US$0,000000000294 | 0,11% | -18,66% | US$252.693 | US$27,33 | 860.397.837.230.263 RAINBOW |
| 1857 |  Massnet MASS | US$0,002576 | 3,12% | 4,35% | US$252.538 | US$63.706,29 | 98.026.147 MASS |
| 1858 |  Hydro HYDRO | US$0,002272 | -5,53% | -10,11% | US$252.426 | US$4.039,44 | 111.111.111 HYDRO |
| 1859 |  WePower WPR | US$0,0003653 | -0,01% | 0,65% | US$251.646 | US$4,33 | 688.808.616 WPR |
| 1860 |  Crown CRW | US$0,007897 | 27,78% | 3,34% | US$251.179 | US$162,26 | 31.808.291 CRW |
| 1861 |  Float Protocol (Bank) BANK | US$0,8829 | -1,37% | -7,92% | US$253.120 | US$10.850,73 | 286.703 BANK |
| 1862 |  Flixxo FLIXX | US$0,002961 | -1,80% | 0,51% | US$249.702 | US$34,44 | 84.323.675 FLIXX |
| 1863 |  DecentraWeb DWEB | US$0,07391 | -1,39% | 3,12% | US$248.148 | US$852,63 | 3.357.220 DWEB |
| 1864 |  Baanx BXX | US$0,01252 | 1,74% | -12,89% | US$247.903 | US$4.314,57 | 19.798.721 BXX |
| 1865 |  Curecoin CURE | US$0,008790 | -0,12% | -3,28% | US$246.505 | - | 28.042.216 CURE |
| 1866 |  Swop SWOP | US$0,07626 | 3,34% | -20,09% | US$244.195 | US$10.416,65 | 3.202.178 SWOP |
| 1867 |  The HUSL HUSL | US$0,02340 | 2,17% | 4,37% | US$242.842 | US$1.337,11 | 10.379.879 HUSL |
| 1868 |  Acquire.Fi ACQ | US$0,006933 | -18,17% | -15,34% | US$242.950 | US$91.921,84 | 35.041.183 ACQ |
| 1869 |  disBalancer DDOS | US$0,03601 | 6,46% | 12,87% | US$243.376 | US$7.703,86 | 6.758.119 DDOS |
| 1870 |  ASPO World ASPO | US$0,003020 | 0,42% | 4,33% | US$241.442 | US$81,33 | 79.936.866 ASPO |
| 1871 |  Electrify.Asia ELEC | US$0,0004559 | 1,37% | 3,01% | US$241.427 | US$10.926,66 | 529.591.779 ELEC |
| 1872 |  Royale Finance ROYA | US$0,003801 | -39,79% | -42,03% | US$240.989 | US$35,15 | 63.396.351 ROYA |
| 1873 |  Xensor XSR | US$0,00005182 | -0,04% | 0,01% | US$240.439 | US$11.191,02 | 4.640.093.529 XSR |
| 1874 |  MoneySwap MSWAP | US$0,0001779 | -8,36% | -1,90% | US$239.795 | US$67.060,52 | 1.348.271.983 MSWAP |
| 1875 |  BitBall BTB | US$0,0003943 | 2,50% | -79,70% | US$239.231 | US$87.618,81 | 606.692.575 BTB |
| 1876 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9462 | 3,21% | 4,32% | US$244.861 | US$47.358,78 | 258.796 STV |
| 1877 |  Stealth XST | US$0,006002 | -0,04% | -33,33% | US$237.861 | - | 39.630.019 XST |
| 1878 |  hiFRIENDS HIFRIENDS | US$0,001819 | -3,39% | -15,75% | US$234.603 | US$106.762 | 129.000.000 HIFRIENDS |
| 1879 |  DeHive DHV | US$0,05963 | 1,59% | 1,45% | US$239.683 | US$10.893,14 | 4.019.375 DHV |
| 1880 |  Launchblock.com LBP | US$0,0002031 | -2,21% | -7,47% | US$237.973 | US$58.364,55 | 1.171.992.824 LBP |
| 1881 |  PotCoin POT | US$0,002042 | 6,95% | -29,18% | US$235.586 | US$67,48 | 115.363.364 POT |
| 1882 |  FRAKT Token FRKT | US$0,04922 | 2,15% | 5,26% | US$232.683 | US$1.587,41 | 4.727.287 FRKT |
| 1883 |  Odyssey OCN | US$0,00002914 | 0,57% | 1,03% | US$233.085 | US$15.464,40 | 8.000.000.000 OCN |
| 1884 |  Fivebalance FBN | US$0,0002125 | -0,34% | 3,58% | US$232.185 | - | 1.092.481.026 FBN |
| 1885 |  AirNFTs AIRT | US$0,002067 | -2,37% | 1,94% | US$231.629 | US$6.690,67 | 112.040.000 AIRT |
| 1886 |  Team Vitality Fan Token VIT | US$0,2855 | 5,43% | 4,48% | US$231.295 | US$506,74 | 810.204 VIT |
| 1887 |  Zenswap Network Token ZNT | US$0,00001932 | -0,34% | 3,58% | US$231.878 | - | 12.001.366.640 ZNT |
| 1888 |  AtromG8 AG8 | US$0,005482 | 64,99% | 1,00% | US$230.239 | US$2.446,74 | 42.000.000 AG8 |
| 1889 |  Decentralized Asset Trading Platform DATP | US$0,00001932 | -0,34% | 3,58% | US$228.385 | - | 11.820.620.222 DATP |
| 1890 |  CyberVein CVT | US$0,0002159 | -0,08% | 5,74% | US$228.928 | US$40.837,72 | 1.060.404.496 CVT |
| 1891 |  GoWithMi GMAT | US$0,00008355 | -4,26% | -2,13% | US$227.562 | US$9.414,55 | 2.723.550.000 GMAT |
| 1892 |  SaTT SATT | US$0,00007768 | 10,89% | 2,68% | US$252.075 | US$19,25 | 3.244.898.181 SATT |
| 1893 |  BASIC BASIC | US$0,00002901 | 2,74% | 0,01% | US$227.039 | US$61.029,54 | 7.826.258.165 BASIC |
| 1894 |  CoinFi COFI | US$0,001059 | -5,36% | -5,61% | US$227.053 | US$27.077,62 | 214.403.034 COFI |
| 1895 |  Legia Warsaw Fan Token LEG | US$0,3276 | 2,24% | 0,18% | US$221.704 | US$11.217,22 | 676.856 LEG |
| 1896 |  Digital Reserve Currency DRC | US$0,0002224 | 1,41% | -9,45% | US$222.427 | US$206,58 | 1.000.000.000 DRC |
| 1897 |  Governor DAO GDAO | US$0,07608 | -4,20% | 12,92% | US$221.361 | US$10.725,07 | 2.909.493 GDAO |
| 1898 |  BUZZCoin BUZZ | US$0,00001111 | 0,32% | 4,30% | US$222.145 | - | 20.000.000.000 BUZZ |
| 1899 |  ArbitrageCT ARCT | US$0,002122 | -0,12% | 0,06% | US$222.063 | - | 104.655.777 ARCT |
| 1900 |  Hunter Token / Digital Arms HNTR | US$0,002027 | 0,71% | -12,68% | US$221.523 | US$75,39 | 109.265.467 HNTR |
| 1901 |  Darwinia Commitment Token KTON | US$4,27 | -0,08% | -22,35% | US$219.291 | US$10.451,95 | 51.314 KTON |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.