Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Vidulum VDL | US$0,01116 | -3,45% | 5,42% | US$190.508 | US$23,29 | 17.071.231 VDL |
| 1953 |  RING X PLATFORM RINGX | US$0,0006062 | -0,12% | 0,06% | US$189.870 | - | 313.192.785 RINGX |
| 1954 |  Step® STEP | US$0,0001931 | 0,94% | 36,27% | US$189.556 | US$474,17 | 981.505.923 STEP |
| 1955 |  Dragon Kart KART | US$0,004562 | -0,04% | 0,01% | US$189.761 | - | 41.600.061 KART |
| 1956 |  Coreto COR | US$0,0008301 | 21,62% | 8,51% | US$189.500 | US$3,67 | 228.283.474 COR |
| 1957 |  Plasma Finance PPAY | US$0,001533 | -57,27% | -24,59% | US$188.685 | US$3,46 | 123.116.295 PPAY |
| 1958 |  PolkaWar PWAR | US$0,002406 | -2,61% | -4,44% | US$199.308 | US$17.366,60 | 82.822.168 PWAR |
| 1959 |  Aigang AIX | US$0,006416 | -1,80% | 237,64% | US$187.837 | US$210,86 | 29.274.567 AIX |
| 1960 |  BHO Network BHO | US$0,0004120 | 0,37% | -3,64% | US$187.050 | US$524,57 | 454.000.000 BHO |
| 1961 |  Cosmo Coin COSM | US$0,0002791 | -0,04% | 0,01% | US$187.212 | - | 670.780.889 COSM |
| 1962 |  Creo Engine CREO | US$0,001860 | 4,18% | -5,27% | US$186.629 | US$164.594 | 100.341.852 CREO |
| 1963 |  PWR Coin PWR | US$0,00001932 | -0,34% | 3,58% | US$186.727 | - | 9.664.500.811 PWR |
| 1964 |  renDOGE RENDOGE | US$0,06007 | 0,00% | -12,00% | US$185.230 | - | 3.083.733 RENDOGE |
| 1965 |  Lead Wallet LEAD | US$0,0003653 | 1,22% | 3,32% | US$184.611 | - | 505.310.846 LEAD |
| 1966 |  Herbalist Token HERB | US$0,00001932 | -0,34% | 3,58% | US$183.549 | - | 9.499.999.999 HERB |
| 1967 |  Neural Protocol NRP | US$0,00001932 | -0,34% | 3,58% | US$183.510 | - | 9.497.994.014 NRP |
| 1968 |  Gemie GEM | US$0,001557 | -0,30% | -11,33% | US$183.065 | US$35.427,79 | 117.610.532 GEM |
| 1969 |  Xeno Token XNO | US$0,0001551 | -9,92% | -8,27% | US$183.515 | US$191.631 | 1.183.558.942 XNO |
| 1970 |  WinCash WCC | US$0,1212 | -0,12% | 0,06% | US$181.846 | US$6,05 | 1.499.784 WCC |
| 1971 |  VIG VIG | US$0,0001809 | -0,17% | -2,03% | US$180.890 | - | 1.000.000.000 VIG |
| 1972 |  Helmet.insure HELMET | US$0,004186 | 1,19% | 1,83% | US$180.255 | US$26,16 | 43.058.549 HELMET |
| 1973 |  Cryptonovae YAE | US$0,002333 | 0,78% | 1,72% | US$179.799 | US$3,50 | 77.062.339 YAE |
| 1974 |  ZENZO ZNZ | US$0,006062 | -4,87% | -30,99% | US$179.853 | US$40,72 | 29.667.006 ZNZ |
| 1975 |  Trollcoin TROLL | US$0,0003031 | -0,12% | 0,06% | US$179.693 | - | 592.810.145 TROLL |
| 1976 |  DomRaider DRT | US$0,0003031 | -0,12% | 0,06% | US$179.296 | - | 591.500.000 DRT |
| 1977 |  BiblePay BBP | US$0,00006972 | 4,42% | 15,07% | US$177.988 | US$474,80 | 2.552.987.248 BBP |
| 1978 |  x42 Protocol X42 | US$0,008821 | 60,58% | 38,65% | US$177.888 | US$736,12 | 20.166.886 X42 |
| 1979 |  Metaverse VR MEVR | US$0,005183 | 4,71% | -5,33% | US$175.072 | US$23.214,40 | 33.779.566 MEVR |
| 1980 |  DOSE DOSE | US$0,003418 | 0,38% | -5,62% | US$177.408 | US$728.213 | 51.903.165 DOSE |
| 1981 |  CoTrader COT | US$0,000008842 | -1,80% | 0,51% | US$176.837 | US$148,14 | 20.000.000.000 COT |
| 1982 |  Enigma ENG | US$0,01270 | 14,94% | 62,01% | US$176.465 | US$145.245 | 13.891.102 ENG |
| 1983 |  Swirge SWG | US$0,01453 | -3,90% | -24,40% | US$174.062 | US$41.601,72 | 11.980.559 SWG |
| 1984 |  BlueCoin BLU | US$0,0003031 | -0,12% | 0,06% | US$174.198 | - | 574.683.675 BLU |
| 1985 |  Beyond Protocol BP | US$0,001060 | 29,21% | 324,05% | US$175.023 | US$61.630,68 | 165.059.723 BP |
| 1986 |  Bitether BTR | US$0,003031 | -0,12% | 0,06% | US$171.976 | - | 56.735.293 BTR |
| 1987 |  Base Protocol BASE | US$0,3560 | -2,33% | 5,16% | US$171.143 | US$14.605,83 | 480.680 BASE |
| 1988 |  eosDAC EOSDAC | US$0,0002605 | 0,13% | 2,51% | US$172.108 | US$10.670,34 | 660.755.177 EOSDAC |
| 1989 |  Creaticles CRE8 | US$0,002184 | -11,01% | 6,71% | US$170.447 | US$20.845,64 | 78.052.634 CRE8 |
| 1990 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1991 |  WeTrust TRST | US$0,001668 | -1,80% | 0,51% | US$166.785 | US$2,18 | 100.000.000 TRST |
| 1992 |  Nexalt XLT | US$0,003601 | -1,49% | 12,33% | US$165.898 | US$21.175,52 | 46.066.863 XLT |
| 1993 |  Tidal Finance TIDAL | US$0,0001915 | 0,27% | 15,95% | US$165.676 | US$63.696,94 | 865.226.229 TIDAL |
| 1994 |  Centric Swap CNS | US$0,000002304 | -2,07% | -19,12% | US$163.881 | US$216.178 | 71.129.000.311 CNS |
| 1995 |  Typerium TYPE | US$0,0001008 | 1,75% | -30,70% | US$163.710 | - | 1.624.839.391 TYPE |
| 1996 |  GoldMint MNTP | US$0,08524 | -0,24% | 1,03% | US$163.230 | - | 1.914.997 MNTP |
| 1997 |  ChronoBase TIK | US$0,4066 | -0,24% | 2,37% | US$162.853 | - | 400.522 TIK |
| 1998 |  Ritocoin RITO | US$0,00009094 | -0,12% | 0,06% | US$162.833 | US$7,45 | 1.790.634.969 RITO |
| 1999 |  e-Money NGM | US$0,008160 | -0,93% | -2,46% | US$161.245 | US$36.770,07 | 19.760.286 NGM |
| 2000 |  Atlas Protocol ATP | US$0,00006290 | 0,31% | 0,70% | US$162.026 | US$10.653,23 | 2.576.066.703 ATP |
| 2001 |  UGAS UGAS | US$0,0009375 | -0,18% | 3,71% | US$160.981 | US$73.876,32 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.