Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Ares Protocol ARES | US$0,0006950 | -0,37% | 2,73% | US$160.669 | US$17.751,18 | 231.179.222 ARES |
| 2003 |  Kangal KANGAL | US$0,000001603 | 2,36% | 6,43% | US$160.314 | US$22,46 | 100.000.000.000 KANGAL |
| 2004 |  Bitstar BITS | US$0,007578 | -0,12% | -3,79% | US$160.238 | - | 21.145.111 BITS |
| 2005 |  2GIVE 2GIVE | US$0,0003031 | -0,12% | 0,06% | US$160.182 | - | 528.444.586 2GIVE |
| 2006 |  Planet Inverse XIV | US$0,004778 | 1,22% | -26,39% | US$159.741 | - | 33.435.498 XIV |
| 2007 |  OnGO FTG | US$0,001380 | 6,68% | 7,74% | US$158.673 | US$158.128 | 114.940.812 FTG |
| 2008 |  Havy HAVY | US$0,00001932 | -0,34% | 3,58% | US$158.432 | - | 8.200.000.000 HAVY |
| 2009 |  Autobahn Network TXL | US$0,002356 | -7,92% | 23,53% | US$158.034 | US$744,49 | 67.070.793 TXL |
| 2010 |  PlayGame PXG | US$0,0001581 | -1,29% | 8,23% | US$158.034 | US$102,49 | 999.875.000 PXG |
| 2011 |  Nerve Finance NRV | US$0,003390 | 0,63% | 0,24% | US$156.725 | US$9.088,99 | 46.237.771 NRV |
| 2012 |  Golff GOF | US$0,01558 | 1,74% | -10,08% | US$155.749 | US$7.074,49 | 9.999.338 GOF |
| 2013 |  2crazyNFT 2CRZ | US$0,001006 | -8,04% | 1,60% | US$154.347 | US$84.089,40 | 153.470.569 2CRZ |
| 2014 |  CryptoSoul SOUL | US$0,0004800 | -0,27% | 2,44% | US$153.570 | - | 319.927.334 SOUL |
| 2015 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2016 |  OIN Finance OIN | US$0,004623 | 0,07% | 1,13% | US$152.318 | US$6.856,87 | 32.950.759 OIN |
| 2017 |  Wabi WABI | US$0,001510 | -0,09% | 43,54% | US$150.957 | - | 99.999.999 WABI |
| 2018 |  Hyprr UDOO | US$0,0002705 | -0,34% | 3,58% | US$150.047 | US$4.775,99 | 554.716.722 UDOO |
| 2019 |  Dev Protocol DEV | US$0,1338 | -1,32% | -3,84% | US$149.577 | US$160,74 | 1.118.005 DEV |
| 2020 |  Color Platform CLR | US$0,001090 | -0,04% | 0,01% | US$149.632 | US$1,48 | 137.230.262 CLR |
| 2021 |  Orion Money ORION | US$0,001603 | -2,13% | -16,93% | US$152.297 | US$8.184,48 | 95.000.673 ORION |
| 2022 |  Qrkita Token QRT | US$0,000001492 | 3,46% | 10,89% | US$149.148 | US$74,21 | 99.966.493.120 QRT |
| 2023 |  The QWAN QWAN | US$0,003430 | 14,31% | -62,68% | US$149.331 | US$141.976 | 43.533.333 QWAN |
| 2024 |  Maxcoin MAX | US$0,002425 | -0,12% | 0,06% | US$149.004 | US$6,97 | 61.445.805 MAX |
| 2025 |  FintruX Network FTX | US$0,001565 | -1,80% | 0,51% | US$148.682 | US$113,79 | 95.000.000 FTX |
| 2026 |  Rune Shards RXS | US$0,0008171 | -0,01% | 2,93% | US$148.147 | - | 181.305.040 RXS |
| 2027 |  Chirpley CHRP | US$0,005127 | -0,31% | 2,62% | US$147.782 | US$305.367 | 28.824.558 CHRP |
| 2028 |  Ninneko NINO | US$0,002268 | 4,07% | 7,99% | US$147.232 | US$1.798,95 | 64.904.273 NINO |
| 2029 |  Synergy SNRG | US$0,03001 | -0,12% | 0,06% | US$146.974 | - | 4.897.672 SNRG |
| 2030 |  Autonio NIOX | US$0,001545 | -0,83% | 0,06% | US$145.941 | US$9.031,01 | 94.440.196 NIOX |
| 2031 |  iEthereum IETH | US$0,008153 | -44,88% | -85,99% | US$146.762 | US$0,2600 | 18.000.000 IETH |
| 2032 |  MakiSwap MAKI | US$0,002168 | 0,89% | -12,42% | US$149.565 | US$81.645,23 | 68.971.718 MAKI |
| 2033 |  MODEL-X-coin MODX | US$0,01212 | -0,12% | 0,06% | US$146.114 | - | 12.050.832 MODX |
| 2034 |  EOS TRUST EOST | US$0,00001932 | -0,34% | 3,58% | US$145.270 | - | 7.518.810.122 EOST |
| 2035 |  Moola AXPR | US$0,0004865 | -0,22% | 1,69% | US$144.982 | US$10.129,01 | 297.985.554 AXPR |
| 2036 |  Decentralized Vulnerability Platform DVP | US$0,0002770 | 0,28% | -2,38% | US$144.692 | US$72.636,63 | 522.405.821 DVP |
| 2037 |  Neurotoken NTK | US$0,001827 | -0,23% | 1,27% | US$144.171 | - | 78.906.618 NTK |
| 2038 |  Ubex UBEX | US$0,00004358 | -0,09% | 0,04% | US$144.088 | US$26,55 | 3.306.258.739 UBEX |
| 2039 |  FreedomCoin FREED | US$0,02178 | -2,45% | 0,28% | US$143.856 | US$413,83 | 6.604.387 FREED |
| 2040 |  SnowSwap SNOW | US$0,2892 | -4,23% | -10,43% | US$143.310 | US$10.622,89 | 495.589 SNOW |
| 2041 |  Lightning LIGHT | US$0,002228 | 1,08% | -3,36% | US$143.208 | US$11,15 | 64.269.692 LIGHT |
| 2042 |  AquariusCoin ARCO | US$0,03298 | 4,48% | 6,25% | US$142.580 | - | 4.323.668 ARCO |
| 2043 |  MediShares MDS | US$0,0001098 | 3,09% | 5,16% | US$143.801 | US$9.977,97 | 1.310.099.624 MDS |
| 2044 |  Peruvian National Football Team Fan Token FPFT | US$0,006257 | -0,04% | -13,09% | US$141.919 | US$43.423,17 | 22.679.998 FPFT |
| 2045 |  Silva Token SILVA | US$0,000000000085 | -3,22% | 2,17% | US$141.732 | - | 1.669.960.531.442.310 SILVA |
| 2046 |  Netrum NTR | US$0,06572 | -0,19% | 2,59% | US$140.639 | - | 2.139.819 NTR |
| 2047 |  Substratum SUB | US$0,0002980 | 7,97% | -8,25% | US$140.644 | US$0,3700 | 472.000.000 SUB |
| 2048 |  SakeToken SAKE | US$0,001368 | -0,23% | 3,48% | US$139.397 | US$16.343,60 | 101.862.352 SAKE |
| 2049 |  Aitra AITRA | US$0,02122 | -0,12% | 0,06% | US$140.014 | - | 6.598.686 AITRA |
| 2050 |  APYSwap APYS | US$0,007675 | -0,27% | -0,69% | US$139.614 | US$9.107,09 | 18.191.036 APYS |
| 2051 |  Impossible Finance IF | US$0,02321 | 0,17% | -0,37% | US$139.287 | US$6,30 | 6.000.661 IF |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.