Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Bitteam token BTT | US$0,0003019 | 0,28% | -46,93% | US$139.183 | US$3.632,77 | 460.999.998 BTT |
| 2053 |  Novara Calcio Fan Token NOV | US$0,3923 | 2,58% | -11,62% | US$138.392 | US$14.728,67 | 352.746 NOV |
| 2054 |  Cryptrust CTRT | US$0,00001932 | -0,34% | 3,58% | US$137.039 | - | 7.092.756.485 CTRT |
| 2055 |  NFTify N1 | US$0,006709 | -1,67% | 4,50% | US$136.606 | US$3,34 | 20.362.031 N1 |
| 2056 |  DinoSwap DINO | US$0,0008798 | 4,77% | -17,98% | US$136.769 | US$596,55 | 155.456.395 DINO |
| 2057 |  BeatzCoin BTZC | US$0,00004547 | -40,07% | 50,09% | US$136.404 | US$293,77 | 3.000.000.000 BTZC |
| 2058 |  Breezecoin BRZE | US$0,0007578 | -0,12% | 0,06% | US$136.404 | US$20,32 | 180.000.000 BRZE |
| 2059 |  Delphy DPY | US$0,002202 | 7,00% | 7,80% | US$136.993 | US$10.498,04 | 62.199.848 DPY |
| 2060 |  XcelToken Plus XLAB | US$0,000003001 | -4,80% | -24,61% | US$135.046 | US$32,33 | 44.999.840.391 XLAB |
| 2061 |  Kobocoin KOBO | US$0,005456 | -0,12% | 0,06% | US$134.769 | - | 24.700.248 KOBO |
| 2062 |  Wonderman Nation WNDR | US$0,009433 | 0,49% | 5,26% | US$134.098 | US$6.919,52 | 14.215.495 WNDR |
| 2063 |  BLink BLINK | US$0,0007241 | 1,05% | 1,08% | US$133.477 | US$1,74 | 184.347.125 BLINK |
| 2064 |  Tokenplace TOK | US$0,001035 | 3,00% | 0,09% | US$133.460 | US$237,62 | 128.945.627 TOK |
| 2065 |  Cryptopolis CPO | US$0,001489 | -3,74% | -10,47% | US$132.425 | US$14.382,38 | 88.913.639 CPO |
| 2066 |  Hashgard GARD | US$0,00001319 | 3,80% | 0,70% | US$131.921 | US$7.792,00 | 10.000.000.000 GARD |
| 2067 |  LiquidApps DAPP | US$0,0001856 | 2,90% | 11,07% | US$131.769 | US$485,70 | 709.902.294 DAPP |
| 2068 |  Masari MSR | US$0,007578 | -0,12% | 0,06% | US$130.868 | - | 17.269.491 MSR |
| 2069 |  Finxflo FXF | US$0,001450 | -6,21% | -12,83% | US$131.206 | US$14.602,68 | 90.506.438 FXF |
| 2070 |  SPORT SPORT | US$0,004439 | -3,28% | -18,87% | US$130.141 | US$78.855,86 | 29.316.736 SPORT |
| 2071 |  Myriad XMY | US$0,00007002 | 16,62% | 0,01% | US$129.487 | US$3,38 | 1.849.184.750 XMY |
| 2072 |  Swing SWING | US$0,02031 | -0,12% | 0,06% | US$129.347 | - | 6.368.940 SWING |
| 2073 |  EarthFund 1EARTH | US$0,001776 | -5,87% | -5,29% | US$129.216 | US$255.434 | 72.754.338 1EARTH |
| 2074 |  xRhodium XRC | US$0,1029 | 1,06% | 11,53% | US$128.543 | US$51,95 | 1.249.615 XRC |
| 2075 |  PLATINCOIN PLC | US$0,02564 | 12,69% | -45,98% | US$128.224 | US$8.565,51 | 5.001.073 PLC |
| 2076 |  WagyuSwap WAG | US$0,002381 | -0,80% | -5,16% | US$128.993 | US$11.284,30 | 54.165.358 WAG |
| 2077 |  Sportcash One SCONEX | US$0,01007 | -0,09% | 261,23% | US$127.972 | US$197,99 | 12.706.570 SCONEX |
| 2078 |  Nyzo NYZO | US$0,01078 | 11,07% | 34,40% | US$128.472 | US$9.925,44 | 11.919.651 NYZO |
| 2079 |  Innova INN | US$0,01841 | -0,04% | 0,01% | US$127.036 | US$23,76 | 6.901.771 INN |
| 2080 |  Cobinhood COB | US$0,0003031 | -0,12% | 0,06% | US$124.582 | - | 410.999.847 COB |
| 2081 |  Revomon REVO | US$0,005004 | -4,83% | -1,15% | US$124.158 | US$14.562,39 | 24.810.137 REVO |
| 2082 |  Safex Cash SFX | US$0,0005002 | -0,04% | 0,01% | US$124.136 | US$45,14 | 248.185.869 SFX |
| 2083 |  EVRYNET EVRY | US$0,003078 | 2,28% | -9,10% | US$124.300 | US$89.052,63 | 40.389.133 EVRY |
| 2084 |  DOS Network DOS | US$0,0009074 | -0,94% | 20,45% | US$123.353 | US$8.672,14 | 135.939.017 DOS |
| 2085 |  Cryptojacks CJ | US$0,0003031 | -0,12% | 0,06% | US$123.239 | - | 406.568.581 CJ |
| 2086 |  SeedOn SEON | US$0,0004882 | 1,09% | -19,41% | US$122.946 | US$14,08 | 251.813.983 SEON |
| 2087 |  Cyclub CYCLUB | US$0,00009351 | -6,30% | -2,25% | US$122.902 | US$387,81 | 1.314.294.423 CYCLUB |
| 2088 |  Playcent PCNT | US$0,003334 | -0,62% | 5,47% | US$122.170 | US$8.340,15 | 36.645.236 PCNT |
| 2089 |  Freicoin FRC | US$0,002122 | -0,12% | 0,06% | US$122.010 | - | 57.502.113 FRC |
| 2090 |  Standard STND | US$0,009071 | -3,39% | 8,41% | US$121.801 | US$352.156 | 13.427.324 STND |
| 2091 |  Eternity ENT | US$0,01273 | -0,12% | 0,06% | US$121.282 | - | 9.526.449 ENT |
| 2092 |  TagCoin TAG | US$0,01879 | -12,78% | 1,70% | US$120.915 | US$3,72 | 6.433.866 TAG |
| 2093 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | -0,04% | 0,01% | US$120.903 | - | 20.143.656.744 DNA |
| 2094 |  MicroPets PETS | US$0,00000002411 | 1,22% | 6,47% | US$120.733 | - | 5.007.120.231.351 PETS |
| 2095 |  adbank ADB | US$0,0001204 | -0,25% | 2,13% | US$120.373 | US$15.792,11 | 1.000.000.000 ADB |
| 2096 |  NativeCoin N8V | US$0,004850 | -0,12% | 0,06% | US$120.323 | - | 24.809.180 N8V |
| 2097 |  PoSW Coin POSW | US$0,002728 | -0,12% | 0,06% | US$120.308 | - | 44.100.000 POSW |
| 2098 |  Mochi Market MOMA | US$0,003063 | 2,05% | 8,78% | US$120.108 | US$10.214,12 | 39.215.429 MOMA |
| 2099 |  ZumCoin ZUM | US$0,0001212 | -0,12% | 0,06% | US$119.892 | - | 988.819.491 ZUM |
| 2100 |  Seigniorage Shares SHARE | US$0,005791 | 0,32% | 1,66% | US$119.786 | US$10.493,10 | 20.683.238 SHARE |
| 2101 |  ShopNEXT NEXT | US$0,009515 | -0,30% | -3,67% | US$117.593 | US$7.271,57 | 12.358.709 NEXT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.