Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Agrello DLT | US$0,0009094 | -0,12% | 0,06% | US$117.372 | US$16.649,48 | 129.071.019 DLT |
| 2103 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 1,13% | -3,59% | US$116.781 | US$70,43 | 13.503.541.024.289.606 WSPP |
| 2104 |  Sator SAO | US$0,002118 | -3,57% | -13,51% | US$116.314 | US$71.337,85 | 54.913.292 SAO |
| 2105 |  ETHA Lend ETHA | US$0,01250 | -3,97% | -7,38% | US$117.028 | US$51.730,23 | 9.359.425 ETHA |
| 2106 |  InvestFeed IFT | US$0,0006062 | -0,12% | 0,06% | US$116.023 | - | 191.381.257 IFT |
| 2107 |  Forest Knight KNIGHT | US$0,009356 | 1,33% | 11,04% | US$115.876 | US$11.909,34 | 12.385.871 KNIGHT |
| 2108 |  CryptoTanks TANK | US$0,002373 | 0,07% | -0,61% | US$115.363 | US$51.310,67 | 48.610.000 TANK |
| 2109 |  Plant Vs Undead PVU | US$0,003400 | -3,55% | -21,69% | US$115.305 | US$14.284,32 | 33.912.048 PVU |
| 2110 |  Refinable FINE | US$0,002792 | 1,75% | 3,72% | US$114.625 | US$138.960 | 41.059.833 FINE |
| 2111 |  Ethereum Gold Project ETGP | US$0,00001932 | -0,34% | 3,58% | US$114.574 | - | 5.930.048.943 ETGP |
| 2112 |  My Master War MAT | US$0,001948 | 0,33% | 3,38% | US$114.463 | US$10.659,36 | 58.754.447 MAT |
| 2113 |  Mind Music MND | US$0,000000000190 | -2,10% | -44,44% | US$94.689 | US$1.108,94 | 498.189.654.056.301 MND |
| 2114 |  Soda Coin SOC | US$0,00006002 | -0,04% | 0,01% | US$113.439 | - | 1.890.000.000 SOC |
| 2115 |  Cappasity CAPP | US$0,0001559 | -14,24% | -15,30% | US$103.402 | US$175.692 | 663.271.025 CAPP |
| 2116 |  Qbao QBT | US$0,001704 | -0,71% | 0,11% | US$111.340 | US$10.458,48 | 65.351.403 QBT |
| 2117 |  Switch ESH | US$0,009094 | -0,12% | 0,06% | US$110.158 | US$2,73 | 12.113.793 ESH |
| 2118 |  Rentberry BERRY | US$0,0003623 | -0,04% | 0,62% | US$109.216 | US$0,09000 | 301.431.307 BERRY |
| 2119 |  Bitcoin Green BITG | US$0,009136 | -30,24% | -30,17% | US$109.096 | US$23,65 | 11.941.077 BITG |
| 2120 |  Argon ARGON | US$0,001097 | 4,63% | 1,06% | US$109.234 | US$120.147 | 99.581.812 ARGON |
| 2121 |  Levante U.D. Fan Token LEV | US$0,3744 | 0,42% | 13,75% | US$107.077 | US$13.625,14 | 286.008 LEV |
| 2122 |  Dexlab DXL | US$0,002073 | 1,43% | -13,55% | US$108.902 | US$36,30 | 52.526.786 DXL |
| 2123 |  Donut DONUT | US$0,0009000 | -0,21% | -0,95% | US$108.325 | - | 120.355.919 DONUT |
| 2124 |  Aluna.Social ALN | US$0,002867 | 28,56% | 22,96% | US$108.133 | US$116.679 | 37.716.866 ALN |
| 2125 |  The Corgi of PolkaBridge CORGIB | US$0,000000003693 | 5,38% | 3,27% | US$106.991 | US$270,38 | 28.970.127.068.717 CORGIB |
| 2126 |  EveryCoin EVY | US$0,00001138 | 32,01% | 17,10% | US$106.698 | US$661,89 | 9.380.000.000 EVY |
| 2127 |  KanadeCoin KNDC | US$0,00001932 | -0,34% | 3,58% | US$105.706 | - | 5.471.056.500 KNDC |
| 2128 |  MetaverseX METAX | US$0,03858 | -1,11% | -19,16% | US$106.087 | US$9.304,94 | 2.750.000 METAX |
| 2129 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2130 |  Tourist Token TOTO | US$0,00001932 | -0,34% | 3,58% | US$104.977 | - | 5.433.323.630 TOTO |
| 2131 |  Dynamix DYNA | US$0,000000000200 | 1,20% | 6,75% | US$104.599 | US$11,39 | 523.731.073.322.383 DYNA |
| 2132 |  Fortuna Sittard Fan Token FOR | US$0,5400 | 1,52% | 2,24% | US$105.297 | US$20.181,18 | 195.008 FOR |
| 2133 |  Basis Cash BAC | US$0,001900 | -3,67% | -19,85% | US$103.687 | US$11.984,80 | 54.575.145 BAC |
| 2134 |  IHT Real Estate Protocol IHT | US$0,0001046 | -0,37% | -7,74% | US$103.480 | US$9.450,78 | 989.061.136 IHT |
| 2135 |  Galaxy Fight Club GCOIN | US$0,007079 | -0,78% | 4,69% | US$101.823 | US$7.062,68 | 14.384.463 GCOIN |
| 2136 |  KeyFi KEYFI | US$0,03703 | 1,22% | 3,01% | US$99.556 | - | 2.688.429 KEYFI |
| 2137 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2138 |  Merculet MVP | US$0,00002256 | -0,22% | 2,09% | US$99.000 | US$3.894,09 | 4.388.668.817 MVP |
| 2139 |  Unitrade TRADE | US$0,005002 | -16,56% | 6,40% | US$98.403 | US$5,79 | 19.673.817 TRADE |
| 2140 |  Genesis Shards GS | US$0,008171 | -1,16% | 20,04% | US$98.303 | US$9.418,04 | 12.030.988 GS |
| 2141 |  DeFiner FIN | US$0,0005925 | 2,63% | 5,19% | US$97.052 | US$39.996,21 | 163.800.000 FIN |
| 2142 |  beFITTER FIU | US$0,002051 | -1,41% | -6,05% | US$97.406 | US$100.458 | 47.498.130 FIU |
| 2143 |  ChatCoin CHAT | US$0,0001408 | -0,34% | 3,58% | US$97.186 | - | 690.000.640 CHAT |
| 2144 |  Zoracles ZORA | US$17,78 | 6,74% | 358,08% | US$97.137 | US$1.513,23 | 5.463 ZORA |
| 2145 |  HeroesTD HTD | US$0,001738 | 22,94% | 21,23% | US$95.884 | US$8.997,72 | 55.161.869 HTD |
| 2146 |  NextDAO NAX | US$0,00003682 | 0,77% | -12,33% | US$94.788 | US$8.951,51 | 2.574.625.098 NAX |
| 2147 |  Playkey PKT | US$0,005133 | -2,14% | -1,21% | US$89.387 | US$72.326,32 | 17.414.614 PKT |
| 2148 |  Pinkcoin PINK | US$0,0002122 | -0,12% | -12,45% | US$93.697 | - | 441.583.480 PINK |
| 2149 |  Galaxy Blitz MIT | US$0,02611 | -0,04% | -12,99% | US$93.662 | - | 3.587.354 MIT |
| 2150 |  U Network UUU | US$0,000009323 | 1,93% | -33,56% | US$93.182 | US$513,93 | 9.994.600.000 UUU |
| 2151 |  PKG Token PKG | US$0,00001024 | -0,42% | 3,40% | US$91.825 | - | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.