Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  YVS.Finance YVS | US$0,04057 | 0,65% | 3,98% | US$53.764 | US$13,95 | 1.325.244 YVS |
| 2253 |  Rubies RBIES | US$0,005153 | -0,12% | 0,06% | US$53.670 | - | 10.415.252 RBIES |
| 2254 |  TrezarCoin TZC | US$0,0001819 | -0,12% | -14,24% | US$53.659 | US$4,38 | 295.037.250 TZC |
| 2255 |  Webflix Token WFX | US$0,000003681 | -0,04% | 0,01% | US$53.291 | - | 14.476.257.869 WFX |
| 2256 |  Polinate POLI | US$0,0003447 | -13,08% | -5,54% | US$53.183 | US$6.593,48 | 154.294.330 POLI |
| 2257 |  Coinracer CRACE | US$0,0005340 | 0,01% | 3,17% | US$53.068 | - | 99.381.944 CRACE |
| 2258 |  Gunstar Metaverse GSTS | US$0,001684 | -0,57% | -9,85% | US$52.703 | US$98.239,95 | 31.290.286 GSTS |
| 2259 |  TotemFi TOTM | US$0,008505 | 0,76% | 2,48% | US$51.996 | US$7.576,93 | 6.113.675 TOTM |
| 2260 |  Step Finance STEP | US$0,01300 | 1,92% | 13,06% | US$52.007 | US$31.516,05 | 4.000.000 STEP |
| 2261 |  Phoenix Token PHX | US$0,001561 | 1,92% | 5,42% | US$51.435 | US$21.229,00 | 32.959.585 PHX |
| 2262 |  SugarBounce TIP | US$0,003711 | -0,08% | 7,15% | US$52.062 | US$5.141,78 | 14.028.150 TIP |
| 2263 |  Robust Token RBT | US$2,17 | 0,00% | -1,47% | US$51.874 | - | 23.905 RBT |
| 2264 |  Verso VSO | US$0,0006540 | 2,22% | 8,20% | US$51.851 | US$9.306,91 | 79.279.192 VSO |
| 2265 |  Zebi Token ZEBI | US$0,00004894 | 74,86% | 216,79% | US$51.831 | US$24,18 | 1.058.998.069 ZEBI |
| 2266 |  Ideaology IDEA | US$0,003183 | 1,99% | 4,31% | US$51.837 | US$235.698 | 16.286.241 IDEA |
| 2267 |  BitcoinPoS BPS | US$0,008548 | -0,08% | 113,66% | US$51.244 | - | 5.994.733 BPS |
| 2268 |  Tapx TAP | US$0,001989 | -0,08% | -0,03% | US$51.153 | - | 25.712.354 TAP |
| 2269 |  Worldcore WRC | US$0,0002868 | -0,22% | 1,69% | US$51.081 | - | 178.103.291 WRC |
| 2270 |  ShoeFy SHOE | US$0,003881 | -0,81% | 11,19% | US$50.511 | US$5.200,61 | 13.013.747 SHOE |
| 2271 |  Opal OPAL | US$0,003334 | -0,12% | 0,06% | US$50.536 | - | 15.156.364 OPAL |
| 2272 |  GTONCapital GTON | US$0,01377 | -9,25% | -77,33% | US$49.990 | US$8,54 | 3.630.100 GTON |
| 2273 |  Elamachain ELAMA | US$0,00005002 | -0,04% | 0,01% | US$49.943 | - | 998.513.905 ELAMA |
| 2274 |  BitWhite BTW | US$0,001372 | 5,61% | 18,61% | US$49.831 | US$17.579,39 | 36.325.371 BTW |
| 2275 |  Beetlecoin BEET | US$0,0001709 | -0,14% | 0,44% | US$49.551 | - | 289.976.276 BEET |
| 2276 |  CafeSwap Token BREW | US$0,002001 | -0,04% | 0,01% | US$49.342 | - | 24.662.548 BREW |
| 2277 |  Sentinel Chain SENC | US$0,0002460 | 0,36% | 4,28% | US$48.536 | US$10.123,90 | 197.269.666 SENC |
| 2278 |  FOTA - Fight Of The Ages FOTA | US$0,007408 | -0,15% | -14,28% | US$48.525 | US$84.119,75 | 6.550.298 FOTA |
| 2279 |  BidiPass BDP | US$0,0001255 | -0,07% | 0,03% | US$48.520 | US$643,05 | 386.631.337 BDP |
| 2280 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | 0,01% | US$48.383 | - | 4.807.840 MCC |
| 2281 |  LiteCoin Ultra LTCU | US$0,04686 | 1,00% | 389,48% | US$48.329 | US$79,91 | 1.031.300 LTCU |
| 2282 |  Polis POLIS | US$0,004877 | -6,56% | -10,56% | US$47.953 | US$0,3400 | 9.831.891 POLIS |
| 2283 |  AnRKey X $ANRX | US$0,0002392 | 0,00% | 8,40% | US$47.844 | - | 199.999.999 $ANRX |
| 2284 |  Lucretius LUC | US$0,0001944 | 8,26% | -18,38% | US$47.603 | US$40,71 | 244.923.666 LUC |
| 2285 |  Anoncoin ANC | US$0,02243 | -0,12% | 7,31% | US$47.336 | - | 2.110.317 ANC |
| 2286 |  SORA Validator Token VAL | US$0,1143 | 11,04% | -34,88% | US$46.639 | US$11.081,87 | 408.003 VAL |
| 2287 |  FantomStarter FS | US$0,0004483 | 12,57% | -44,40% | US$46.403 | US$213,49 | 103.506.349 FS |
| 2288 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2289 |  Bunicorn BUNI | US$0,001649 | 0,43% | 3,96% | US$46.255 | US$218,39 | 28.049.239 BUNI |
| 2290 |  Skyrim Finance SKYRIM | US$0,002299 | -7,58% | 0,63% | US$46.664 | US$11.036,88 | 20.300.000 SKYRIM |
| 2291 |  Teloscoin TELOS | US$0,0002728 | -10,11% | -35,68% | US$45.668 | - | 167.399.821 TELOS |
| 2292 |  Expanse EXP | US$0,002425 | 5,75% | 52,86% | US$45.602 | US$70,80 | 18.805.100 EXP |
| 2293 |  Elemon ELMON | US$0,0004826 | 18,18% | 54,86% | US$45.501 | US$8.531,15 | 94.275.000 ELMON |
| 2294 |  BlitzPick XBP | US$0,0001185 | -1,80% | 0,51% | US$45.364 | US$65,33 | 382.751.935 XBP |
| 2295 |  Pancake Bunny BUNNY | US$0,08863 | -3,06% | -0,46% | US$45.223 | US$43.448,67 | 510.232 BUNNY |
| 2296 |  BetU BETU | US$0,0004165 | 12,41% | 125,09% | US$44.818 | US$212,87 | 107.608.038 BETU |
| 2297 |  MELX MEL | US$0,002193 | -0,32% | 95,04% | US$44.514 | US$19.894,29 | 20.300.314 MEL |
| 2298 |  SafeInsure SINS | US$0,001788 | 1,60% | 1,78% | US$44.236 | - | 24.734.972 SINS |
| 2299 |  Rage Fan RAGE | US$0,0007669 | -1,95% | -13,56% | US$43.496 | US$6.398,62 | 56.719.938 RAGE |
| 2300 |  Phoneum PHT | US$0,00001420 | -0,04% | 0,01% | US$43.525 | US$211,82 | 3.064.123.793 PHT |
| 2301 |  Friendz FDZ | US$0,00007728 | -0,30% | 3,58% | US$43.025 | US$28.980,18 | 556.718.892 FDZ |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.