Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  PosEx PEX | US$0,007881 | -0,12% | 0,06% | US$19.334 | - | 2.453.240 PEX |
| 2403 |  Decentralized Crypto Token DCTO | US$0,00001932 | -0,34% | 3,58% | US$19.187 | - | 993.067.232 DCTO |
| 2404 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2405 |  Paybswap PAYB | US$0,0001239 | -0,15% | 1,34% | US$19.093 | US$105,35 | 154.142.639 PAYB |
| 2406 |  Bitcoin Adult BTAD | US$0,0003637 | -0,12% | 0,06% | US$18.763 | - | 51.582.493 BTAD |
| 2407 |  TajCoin TAJ | US$0,0006062 | -0,12% | 0,06% | US$18.590 | - | 30.665.180 TAJ |
| 2408 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2409 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000005656 | -6,11% | -25,14% | US$17.884 | US$39.168,80 | 3.162.041.599 WSPP |
| 2410 |  VouchForMe IPL | US$0,00007234 | 19,18% | 19,39% | US$17.770 | - | 245.661.176 IPL |
| 2411 |  BitSend BSD | US$0,0005456 | 49,82% | 50,09% | US$17.723 | US$2,11 | 32.483.176 BSD |
| 2412 |  Bitcoin Classic BXC | US$0,02910 | -0,12% | 0,06% | US$17.464 | - | 600.147 BXC |
| 2413 |  Bitspawn SPWN | US$0,00003392 | -9,96% | -80,19% | US$17.441 | US$90,19 | 514.118.905 SPWN |
| 2414 |  Alpha Token A | US$0,0004963 | -0,20% | 1,40% | US$17.238 | - | 34.731.759 A |
| 2415 |  ClassicDoge XDOGE | US$0,000001129 | -0,53% | 3,91% | US$17.121 | US$9,90 | 15.170.955.963 XDOGE |
| 2416 |  Tokenbox TBX | US$0,001522 | -1,80% | 0,51% | US$17.103 | US$9,73 | 11.235.451 TBX |
| 2417 |  Golden Goose GOLD | US$0,0001000 | -0,04% | 0,01% | US$16.605 | US$10,99 | 165.994.209 GOLD |
| 2418 |  FirstCoin FRST | US$0,0005253 | -0,21% | 1,52% | US$16.394 | - | 31.207.528 FRST |
| 2419 |  SPINDLE SPD | US$0,000002992 | 11,18% | -61,30% | US$16.374 | US$363,03 | 5.473.471.689 SPD |
| 2420 |  Californium CF | US$0,006669 | 119,74% | 22,29% | US$16.318 | US$31,20 | 2.446.961 CF |
| 2421 |  BoutsPro BOUTS | US$0,0002103 | 0,73% | 2,50% | US$16.114 | - | 76.615.188 BOUTS |
| 2422 |  AdaSwap ASW | US$0,00002186 | 9,23% | -7,56% | US$15.745 | US$2.077,06 | 720.170.360 ASW |
| 2423 |  Indexed Finance NDX | US$0,01842 | -1,80% | 0,51% | US$15.742 | US$201,80 | 854.801 NDX |
| 2424 |  Dreamcoin DRM | US$0,005759 | -0,12% | 0,06% | US$15.693 | - | 2.724.879 DRM |
| 2425 |  MustangCoin MST | US$0,02486 | 2,38% | 9,40% | US$15.668 | US$25,77 | 630.343 MST |
| 2426 |  Transcodium TNS | US$0,0001817 | -1,80% | 0,51% | US$15.594 | US$31,10 | 85.842.616 TNS |
| 2427 |  GeyserCoin GSR | US$0,009094 | -0,12% | -55,20% | US$15.582 | - | 1.713.501 GSR |
| 2428 |  Bitcoin Confidential BC | US$0,000002082 | -18,17% | -20,69% | US$15.333 | - | 7.365.901.523 BC |
| 2429 |  Alphr finance ALPHR | US$0,008824 | 3,32% | -9,38% | US$15.257 | US$9.770,09 | 1.729.085 ALPHR |
| 2430 |  AmsterdamCoin AMS | US$0,0003031 | -0,12% | 0,06% | US$15.217 | - | 50.201.886 AMS |
| 2431 |  PYRO Network PYRO | US$0,00001932 | -0,34% | 3,58% | US$15.128 | - | 783.007.753 PYRO |
| 2432 |  Bela BELA | US$0,0003031 | -0,12% | 0,06% | US$15.069 | - | 49.713.659 BELA |
| 2433 |  Eurocoin EUC | US$0,001212 | -0,12% | 0,06% | US$15.055 | - | 12.416.554 EUC |
| 2434 |  Islander ISA | US$0,00002747 | 1,79% | 6,95% | US$14.991 | US$146,90 | 545.753.780 ISA |
| 2435 |  Rune RUNE | US$1,10 | 0,57% | 3,76% | US$14.893 | - | 13.517 RUNE |
| 2436 |  Phantomx PNX | US$0,0003031 | -0,12% | 0,06% | US$14.700 | - | 48.495.525 PNX |
| 2437 |  OtterClam Finance CLAM | US$0,1161 | -0,04% | -4,36% | US$14.633 | US$0,02000 | 126.082 CLAM |
| 2438 |  MIB Coin MIB | US$0,00006902 | -0,04% | 25,47% | US$14.577 | US$2,12 | 211.192.754 MIB |
| 2439 |  CorionX CORX | US$0,0001116 | 0,65% | 6,60% | US$14.504 | US$50,81 | 129.910.129 CORX |
| 2440 |  Castweet CTT | US$0,008048 | -0,09% | -25,79% | US$14.438 | US$22,12 | 1.793.952 CTT |
| 2441 |  NeoWorld Cash NASH | US$0,0000006002 | -0,04% | 0,01% | US$14.231 | - | 23.709.948.546 NASH |
| 2442 |  Twinci TWIN | US$0,06840 | 0,09% | 0,56% | US$13.679 | US$220,92 | 200.000 TWIN |
| 2443 |  Startcoin START | US$0,0003031 | -0,12% | 0,06% | US$13.665 | - | 45.079.785 START |
| 2444 |  XDNA XDNA | US$0,001546 | -0,12% | 0,06% | US$13.638 | - | 8.822.007 XDNA |
| 2445 |  Pigeoncoin PGN | US$0,000001810 | -88,76% | -88,94% | US$13.602 | US$0,01000 | 7.514.364.865 PGN |
| 2446 |  AMATEN AMA | US$0,001791 | -0,04% | 0,01% | US$13.557 | - | 7.571.323 AMA |
| 2447 |  BoatPilot Token NAVY | US$0,0001805 | -0,15% | 0,61% | US$13.335 | - | 73.863.346 NAVY |
| 2448 |  ROCKI ROCKI | US$0,001779 | 2,25% | 9,22% | US$14.331 | US$46.058,12 | 8.057.237 ROCKI |
| 2449 |  Mobile Crypto Pay Coin MCPC | US$0,001364 | -2,29% | -4,20% | US$13.159 | US$12,15 | 9.647.081 MCPC |
| 2450 |  SpeedCash SCS | US$0,02273 | -0,12% | 0,06% | US$13.066 | - | 574.745 SCS |
| 2451 |  Rivetz RVT | US$0,0004943 | -1,80% | 0,51% | US$12.972 | US$0,6800 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.