Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Kwikswap Protocol KWIK | US$0,0003727 | -0,28% | 3,60% | US$3.539 | - | 9.497.188 KWIK |
| 2553 |  Save Environment Token SET | US$0,003574 | -0,34% | 3,58% | US$3.435 | - | 960.882 SET |
| 2554 |  SF Capital SFCP | US$0,00006002 | 97,78% | -33,96% | US$6.002 | US$0,6000 | 99.999.500 SFCP |
| 2555 |  Warp Finance WARP | US$0,6593 | 4,51% | 6,84% | US$3.082 | US$339,22 | 4.674 WARP |
| 2556 |  Guider GDR | US$0,00001171 | -0,08% | 0,04% | US$3.041 | US$26,39 | 259.564.000 GDR |
| 2557 |  DragonVein DVC | US$0,000005002 | -0,04% | -2,35% | US$3.026 | - | 605.026.614 DVC |
| 2558 |  Grimm GRIMM | US$0,00004850 | -0,12% | 0,06% | US$2.934 | US$8,86 | 60.501.300 GRIMM |
| 2559 |  Paypex PAYX | US$0,00001932 | -0,34% | 3,58% | US$2.898 | - | 149.998.018 PAYX |
| 2560 |  The Currency Analytics TCAT | US$0,00001932 | -0,34% | 3,58% | US$2.788 | - | 144.287.434 TCAT |
| 2561 |  SeChain SNN | US$0,0000001618 | 1,21% | 0,99% | US$2.756 | - | 17.033.991.147 SNN |
| 2562 |  XOVBank XOV | US$0,00001932 | -0,34% | 3,58% | US$2.739 | - | 141.767.544 XOV |
| 2563 |  DNotes NOTE | US$0,00001932 | -0,34% | 3,58% | US$2.609 | - | 135.043.262 NOTE |
| 2564 |  NestEGG Coin EGG | US$0,00006062 | -33,41% | 0,06% | US$2.567 | US$9,75 | 42.342.655 EGG |
| 2565 |  Wild Beast Block WBB | US$0,01394 | -0,12% | 0,06% | US$2.537 | - | 181.919 WBB |
| 2566 |  SocialCoin SOCC | US$0,0002387 | 1,68% | 3,27% | US$2.510 | - | 10.518.425 SOCC |
| 2567 |  Exosis EXO | US$0,004775 | -0,25% | 2,21% | US$2.465 | - | 516.268 EXO |
| 2568 |  JavaScript Token JS | US$0,0003031 | -0,12% | -9,04% | US$2.423 | - | 7.991.996 JS |
| 2569 |  Cream CRM | US$0,00005170 | -14,82% | -6,52% | US$2.332 | - | 45.108.749 CRM |
| 2570 |  Merebel MERI | US$0,0003637 | -0,12% | -39,96% | US$2.254 | US$0,08000 | 6.195.344 MERI |
| 2571 |  FinNexus FNX | US$0,00006309 | -0,01% | -3,69% | US$2.175 | - | 34.472.130 FNX |
| 2572 |  Dinero DIN | US$0,0002122 | -0,12% | -12,45% | US$1.899 | US$1,44 | 8.947.929 DIN |
| 2573 |  LitecoinToken LTK | US$0,00000002000 | -0,04% | -0,06% | US$1.876 | - | 93.798.013.228 LTK |
| 2574 |  Ancient Raid RAID | US$0,00002946 | 0,00% | -3,05% | US$1.796 | - | 60.964.708 RAID |
| 2575 |  Mesefa SEFA | US$0,003601 | -0,04% | 0,01% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2576 |  Mate MATE | US$0,0005605 | 0,59% | 1,00% | US$1.513 | - | 2.699.727 MATE |
| 2577 |  Save and Gain SANDG | US$0,0004770 | -0,20% | 1,31% | US$1.462 | - | 3.064.800 SANDG |
| 2578 |  Rigel Finance RIGEL | US$0,3301 | -0,04% | 0,01% | US$1.386 | - | 4.199 RIGEL |
| 2579 |  Concoin CONX | US$0,001516 | -0,12% | 0,06% | US$1.128 | - | 744.266 CONX |
| 2580 |  HeroFi (ROFI) ROFI | US$0,01363 | -0,45% | -0,91% | US$1.122 | US$46,31 | 82.369 ROFI |
| 2581 |  Connectome CNTM | US$0,0008550 | 5,60% | -0,51% | US$1.035 | US$5.212,56 | 1.210.675 CNTM |
| 2582 |  PonziCoin PONZI | US$0,001212 | -0,12% | 33,41% | US$1.044 | - | 861.099 PONZI |
| 2583 |  Crystal Token CYL | US$0,001816 | 4,09% | 3,58% | US$1.025 | US$123.052 | 564.377 CYL |
| 2584 |  KZ Cash KZC | US$0,0006366 | -0,12% | -4,49% | US$996 | US$0,6700 | 1.563.996 KZC |
| 2585 |  Dynamite DYNMT | US$0,002246 | 8,32% | 3,61% | US$866 | US$30.031,32 | 385.525 DYNMT |
| 2586 |  Cubiex Power CBIX-P | US$0,005136 | 1,22% | -1,59% | US$866 | - | 168.605 CBIX-P |
| 2587 |  ECOSC ECU | US$0,0009003 | -0,04% | 0,01% | US$775 | US$5,08 | 861.265 ECU |
| 2588 |  Dash Green DASHG | US$0,0003334 | -0,12% | 0,06% | US$767 | - | 2.300.683 DASHG |
| 2589 |  STRAKS STAK | US$0,00003031 | -0,12% | 0,06% | US$723 | US$0,1300 | 23.858.907 STAK |
| 2590 |  Argus ARGUS | US$0,0006062 | -0,12% | 0,06% | US$696 | - | 1.148.324 ARGUS |
| 2591 |  PREMA PRMX | US$0,000002180 | 13,69% | -21,85% | US$628 | US$78.686,06 | 288.322.108 PRMX |
| 2592 |  PIAS PIAS | US$0,00001544 | -1,65% | -42,44% | US$633 | US$295.322 | 41.021.632 PIAS |
| 2593 |  Diligence IRA | US$0,00003031 | -0,12% | 0,06% | US$637 | - | 21.000.000 IRA |
| 2594 |  DMM: Governance DMG | US$0,00001200 | -0,04% | -99,42% | US$602 | - | 50.171.518 DMG |
| 2595 |  Trexcoin TREX | US$0,0000005456 | -0,12% | 0,06% | US$549 | - | 1.006.849.553 TREX |
| 2596 |  ASKO ASKO | US$0,000003864 | -0,34% | 3,58% | US$516 | US$9,81 | 133.579.584 ASKO |
| 2597 |  Electrum Dark ELD | US$0,0001159 | -0,34% | 3,58% | US$452 | - | 3.899.312 ELD |
| 2598 |  Storeum STO | US$0,000001546 | -0,34% | 3,58% | US$431 | - | 278.998.364 STO |
| 2599 |  Feellike FLL | US$0,0002000 | -0,05% | 0,01% | US$357 | - | 1.785.468 FLL |
| 2600 |  ZCore (old) ZCR | US$0,00002572 | -22,82% | -18,86% | US$322 | US$50,37 | 12.505.925 ZCR |
| 2601 |  Abulaba AAA | US$0,00001932 | -0,34% | 3,58% | US$292 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.