Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  XActRewards XACT | US$0,3116 | -0,39% | -0,25% | - | US$1.115.130 | - |
| 2753 |  THE9 THE9 | US$0,09063 | 6,29% | 17,98% | - | US$1.070.214 | - |
| 2754 |  ROBO PEPE ROBOPEPE | US$0,00001547 | -9,72% | -24,94% | - | US$1.090.188 | - |
| 2755 |  Access Protocol ACS | US$0,002708 | -2,93% | -10,34% | - | US$1.090.164 | - |
| 2756 |  Proof of Anon 0XPROOF | US$0,01631 | -25,44% | 17,25% | - | US$1.063.137 | - |
| 2757 |  LayerAI LAI | US$0,01834 | -0,78% | -17,01% | - | US$1.056.109 | - |
| 2758 |  World$tateCoin W$C | US$0,07943 | -0,23% | 0,29% | - | US$1.053.993 | - |
| 2759 |  USDP Stablecoin USDP | US$1,00 | -0,35% | -0,11% | - | US$1.012.932 | - |
| 2760 |  Apes Go Bananas AGB | US$0,000000000746 | -1,31% | -57,83% | - | US$1.018.440 | - |
| 2761 |  Geegoopuzzle GGP | US$5,19 | -0,10% | -1,07% | - | US$1.008.015 | - |
| 2762 |  Fasttoken FTN | US$0,9063 | -0,36% | 0,07% | - | US$1.017.691 | - |
| 2763 |  WadzPay Token WTK | US$0,01984 | -4,39% | -2,62% | - | US$1.005.089 | - |
| 2764 |  Alien Milady Fumo FUMO | US$17.191,54 | 16,94% | 32,81% | - | US$997.123 | - |
| 2765 |  Fellaz FLZ | US$3,06 | -1,81% | -1,57% | - | US$1.004.930 | - |
| 2766 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,001185 | 43,90% | 151,82% | - | US$988.235 | - |
| 2767 |  Dotori DTR | US$1,35 | 1,83% | 7,14% | - | US$993.720 | - |
| 2768 |  Wrapped CRO WCRO | US$0,06065 | 2,38% | 7,14% | - | US$980.101 | - |
| 2769 |  Doge KaKi KAKI | US$0,00000007156 | 41,42% | 73,61% | - | US$971.552 | - |
| 2770 |  Bit.Store STORE | US$0,01099 | -2,05% | -2,09% | - | US$978.521 | - |
| 2771 |  XANA XETA | US$0,01283 | 1,66% | -0,40% | - | US$961.107 | - |
| 2772 |  UniBot UNIBOT | US$57,21 | 1,14% | 46,74% | - | US$962.469 | - |
| 2773 |  BlackPearl Token BPLC | US$0,0000001000 | -0,04% | -49,99% | - | US$961.779 | - |
| 2774 |  Jesus Coin JESUS | US$0,00000003599 | 4,41% | -28,17% | - | US$964.001 | - |
| 2775 |  HDAO HDAO | US$0,5959 | -4,32% | 2,67% | - | US$951.648 | - |
| 2776 |  ADAUP ADAUP | US$0,1641 | -1,54% | 34,44% | - | US$953.255 | - |
| 2777 |  Camelot Token GRAIL | US$1.332,58 | -4,73% | -0,85% | - | US$939.942 | - |
| 2778 |  Unizen ZCX | US$0,06444 | -3,11% | -0,34% | - | US$931.472 | - |
| 2779 |  Magic Internet Money MIM | US$0,9943 | -0,13% | -22,89% | - | US$917.555 | - |
| 2780 |  Profit Blue BLUE | US$0,00006525 | 2,59% | 8,92% | - | US$918.898 | - |
| 2781 |  Hello Puppy BOB | US$0,03573 | -7,07% | -40,43% | - | US$908.798 | - |
| 2782 |  SuperCells Token SCT | US$0,1605 | -2,21% | 20,19% | - | US$925.115 | - |
| 2783 |  bittensor TAO | US$68,01 | 0,44% | 28,26% | - | US$913.109 | - |
| 2784 |  Paribu Net PRB | US$0,5017 | 5,96% | 5,70% | - | US$909.923 | - |
| 2785 |  EGO EGO | US$0,06216 | -1,28% | -2,07% | - | US$901.474 | - |
| 2786 |  UnleashClub UNLEASH | US$0,0002469 | 16,78% | 24,16% | - | US$899.536 | - |
| 2787 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,53% | -0,11% | - | US$912.601 | - |
| 2788 |  Meta Merge MMM | US$0,05776 | -27,03% | -20,07% | - | US$877.990 | - |
| 2789 |  Gays Inu LGBTQ | US$0,0001151 | -27,25% | -47,68% | - | US$866.381 | - |
| 2790 |  Jesus RAPTOR | US$0,000000000445 | -6,68% | -7,65% | - | US$858.433 | - |
| 2791 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,36 | -1,17% | -9,37% | - | US$863.745 | - |
| 2792 |  ETHDOWN ETHDOWN | US$0,1839 | 0,81% | -13,00% | - | US$865.436 | - |
| 2793 |  ADADOWN ADADOWN | US$0,001430 | 1,23% | -19,52% | - | US$873.215 | - |
| 2794 |  Homer SIMPSON | US$0,000000000003 | -1,14% | -22,60% | - | US$842.417 | - |
| 2795 |  Gay Pepe GAYPEPE | US$0,0002952 | 4,77% | -60,71% | - | US$839.665 | - |
| 2796 |  Sanko GameCorp DMT | US$40,06 | 14,15% | 86,59% | - | US$837.478 | - |
| 2797 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001926 | 16,13% | 3,44% | - | US$820.060 | - |
| 2798 |  BlueSale Finance BLS | US$0,07694 | -0,39% | -4,37% | - | US$815.538 | - |
| 2799 |  MetFi METFI | US$1,58 | 0,38% | -5,29% | - | US$813.700 | - |
| 2800 |  Hebeto HBT | US$0,1211 | -0,02% | -0,05% | - | US$814.967 | - |
| 2801 |  wooonen WOOO | US$0,0006137 | -8,18% | -11,57% | - | US$799.990 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.