Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Polkacity POLC | US$0,01025 | -4,45% | 2,77% | - | US$403.881 | - |
| 2953 |  Palmswap PALM | US$0,01887 | -6,14% | -0,65% | - | US$401.661 | - |
| 2954 |  EscoinToken ELG | US$2,84 | -0,19% | -0,74% | - | US$402.411 | - |
| 2955 |  MAI MIMATIC | US$0,9693 | 0,07% | -12,59% | - | US$396.111 | - |
| 2956 |  SO-COL SIMP | US$0,002512 | -26,33% | -26,61% | - | US$397.881 | - |
| 2957 |  PepeDerp PEPEDERP | US$0,0000003517 | -0,94% | 5,93% | - | US$396.457 | - |
| 2958 |  Ethrix ETX | US$0,3183 | -18,83% | -31,70% | - | US$390.201 | - |
| 2959 |  CLIMBERS MITHRIL | US$0,1280 | 17,92% | -11,10% | - | US$389.377 | - |
| 2960 |  OvalPixel OPAIG | US$0,0008727 | -7,07% | -23,30% | - | US$390.885 | - |
| 2961 |  QANplatform QANX | US$0,01821 | 3,19% | 13,74% | - | US$385.927 | - |
| 2962 |  ULTRON ULX | US$0,09073 | 1,34% | 4,26% | - | US$379.645 | - |
| 2963 |  Storepay SPC | US$0,00003784 | -2,65% | -2,54% | - | US$369.298 | - |
| 2964 |  Undead Blocks UNDEAD | US$0,1051 | -0,28% | 1,93% | - | US$378.528 | - |
| 2965 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,01% | 0,10% | - | US$370.320 | - |
| 2966 |  xcDOT XCDOT | US$15,01 | 1,11% | 185,61% | - | US$369.793 | - |
| 2967 |  Gym Network GYMNET | US$0,02398 | -2,45% | -5,05% | - | US$369.049 | - |
| 2968 |  PLC Ultima PLCU | US$290,27 | 0,18% | -8,60% | - | US$369.004 | - |
| 2969 |  REVOLAND TOKEN REVO | US$0,04694 | 1,20% | -15,35% | - | US$367.512 | - |
| 2970 |  LimeWire LMWR | US$0,07320 | 2,73% | -1,75% | - | US$367.064 | - |
| 2971 |  JPEG'd JPEG | US$0,0007641 | -1,55% | -0,87% | - | US$365.958 | - |
| 2972 |  Temtum TEM | US$0,2376 | -0,05% | -5,24% | - | US$368.187 | - |
| 2973 |  Conic Finance CNC | US$5,03 | -6,32% | 18,16% | - | US$365.126 | - |
| 2974 |  SKYPlay SKP | US$0,009668 | 6,32% | -10,41% | - | US$372.683 | - |
| 2975 |  Energreen EGRN | US$1,96 | -6,42% | 2,91% | - | US$358.743 | - |
| 2976 |  ARTT Network ARTT | US$0,01627 | -3,74% | 1,57% | - | US$357.464 | - |
| 2977 |  DogCoin DOGS | US$0,000000001270 | 5,84% | 3,28% | - | US$356.791 | - |
| 2978 |  Best Fintech Investment Coin BFIC | US$17,25 | 0,73% | 14,45% | - | US$357.833 | - |
| 2979 |  Tidex Token TDX | US$0,08393 | -2,46% | -11,34% | - | US$371.439 | - |
| 2980 |  The Doge NFT DOG | US$0,0008123 | -0,94% | -1,55% | - | US$356.279 | - |
| 2981 |  Redacted BTRFLY | US$190,30 | -4,60% | -15,79% | - | US$354.927 | - |
| 2982 |  CryptMi CYMI | US$0,9960 | -0,19% | 0,16% | - | US$354.268 | - |
| 2983 |  Bitkub Coin KUB | US$1,44 | -0,71% | 0,21% | - | US$353.774 | - |
| 2984 |  Omega Network OMN | US$0,01085 | -15,55% | -44,04% | - | US$351.615 | - |
| 2985 |  SnailBrook SNAIL | US$0,0002420 | -1,81% | -4,74% | - | US$348.712 | - |
| 2986 |  Convex FXS CVXFXS | US$6,31 | -2,75% | 1,04% | - | US$347.866 | - |
| 2987 |  Prime Numbers Labs Ecosystem PRNT | US$0,7904 | -0,20% | 5,88% | - | US$345.630 | - |
| 2988 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,00% | 0,09% | - | US$344.207 | - |
| 2989 |  Coloniume Network CLNX | US$0,2037 | -0,14% | -2,72% | - | US$343.001 | - |
| 2990 |  Wasder WAS | US$0,01162 | 0,39% | 6,61% | - | US$344.736 | - |
| 2991 |  Songbird SGB | US$0,006440 | -3,25% | 2,72% | - | US$333.660 | - |
| 2992 |  Infinity Rocket Token IRT | US$0,003680 | 1,40% | 1,92% | - | US$337.293 | - |
| 2993 |  Philcoin PHL | US$0,007442 | -0,24% | -5,70% | - | US$331.486 | - |
| 2994 |  unshETH Ether UNSHETH | US$1.948,23 | -0,05% | 3,76% | - | US$336.368 | - |
| 2995 |  Degen Zoo DZOO | US$0,003958 | -3,55% | -6,57% | - | US$329.669 | - |
| 2996 |  Olympus v2 OHM | US$10,70 | 0,15% | 0,10% | - | US$332.640 | - |
| 2997 |  SX Network SX | US$0,1100 | -1,26% | 9,26% | - | US$330.080 | - |
| 2998 |  LitLab Games LITT | US$0,006454 | 1,09% | 0,40% | - | US$327.142 | - |
| 2999 |  Metatime Coin MTC | US$0,1151 | -1,06% | -18,11% | - | US$324.467 | - |
| 3000 |  Sportium SPRT | US$0,0006179 | -2,63% | -5,28% | - | US$329.435 | - |
| 3001 |  unshETHing_Token USH | US$0,1911 | 9,02% | 41,97% | - | US$323.683 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.