Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Metavault DAO MVD | US$5,61 | -0,40% | 3,47% | - | US$289.180 | - |
| 3053 |  Binance Wrapped DOT BDOT | US$5,11 | 0,67% | 6,87% | - | US$284.160 | - |
| 3054 |  Betswap.gg BSGG | US$0,001499 | -0,37% | 21,63% | - | US$284.455 | - |
| 3055 |  Qitmeer Network MEER | US$0,07123 | 1,18% | 5,87% | - | US$284.851 | - |
| 3056 |  Arbswap ARBS | US$0,002351 | -1,23% | 18,93% | - | US$284.470 | - |
| 3057 |  Wolfy Inu WOLFY | US$0,000000009920 | 146,22% | 379,08% | - | US$278.242 | - |
| 3058 |  BTCDOWN BTCDOWN | US$0,006660 | 0,15% | -0,44% | - | US$280.200 | - |
| 3059 |  Instadapp INST | US$1,40 | 3,04% | 6,83% | - | US$275.962 | - |
| 3060 |  AiONE AIONE | US$0,0004672 | 1,88% | 2,21% | - | US$269.927 | - |
| 3061 |  RankerDAO RANKER | US$0,001993 | -8,85% | -9,85% | - | US$271.266 | - |
| 3062 |  Areon Network AREA | US$0,1793 | 1,80% | -14,08% | - | US$267.561 | - |
| 3063 |  GLI TOKEN GLI | US$4,24 | 3,29% | -3,75% | - | US$271.241 | - |
| 3064 |  ETHUP ETHUP | US$5,70 | -1,14% | 7,76% | - | US$268.914 | - |
| 3065 |  ChilliSwap CHLI | US$0,008603 | -92,09% | -92,60% | - | US$268.606 | - |
| 3066 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,04% | 0,53% | - | US$267.184 | - |
| 3067 |  Avalaunch XAVA | US$0,2240 | -3,05% | -7,82% | - | US$266.729 | - |
| 3068 |  BIDZ Coin BIDZ | US$0,007368 | -9,09% | -30,22% | - | US$265.197 | - |
| 3069 |  SHIB2.0 SHIB2.0 | US$0,001535 | 38,14% | 74,31% | - | US$269.027 | - |
| 3070 |  HyperGPT HGPT | US$0,01485 | -2,29% | -12,61% | - | US$266.035 | - |
| 3071 |  GogolCoin GOL | US$0,009547 | -8,86% | 35,15% | - | US$269.843 | - |
| 3072 |  Crypto Villains CV | US$0,05112 | -1,12% | -19,20% | - | US$265.211 | - |
| 3073 |  MusicN MINT | US$0,6162 | 0,59% | 14,23% | - | US$263.399 | - |
| 3074 |  ANIVERSE ANV | US$0,01326 | 1,08% | 3,17% | - | US$262.302 | - |
| 3075 |  XAI Corp XAI | US$0,0007214 | -4,17% | 323,97% | - | US$262.930 | - |
| 3076 |  TradeFlow TFLOW | US$0,1165 | 1,71% | -0,04% | - | US$257.810 | - |
| 3077 |  KISSAN KSN | US$0,1621 | 0,65% | 14,30% | - | US$256.993 | - |
| 3078 |  Musk Dao MUSK | US$0,0004183 | -3,18% | -17,43% | - | US$257.699 | - |
| 3079 |  Smart Game Finance SMART | US$0,05245 | -14,35% | -46,67% | - | US$256.140 | - |
| 3080 |  GM Wagmi GM | US$0,000008115 | 0,22% | -3,23% | - | US$255.039 | - |
| 3081 |  Entropy ENT | US$5,33 | 0,07% | -0,36% | - | US$254.254 | - |
| 3082 |  Bitcoiva BCA | US$9,72 | 0,37% | 5,12% | - | US$263.994 | - |
| 3083 |  NetZero NZERO | US$0,01046 | -4,27% | 23,90% | - | US$254.949 | - |
| 3084 |  iNFTspace INS | US$0,0001472 | -6,64% | 12,17% | - | US$252.222 | - |
| 3085 |  Empower MPWR | US$0,008194 | -13,49% | -30,74% | - | US$252.174 | - |
| 3086 |  Luffy LUFFY | US$0,00006055 | -1,12% | -27,10% | - | US$251.477 | - |
| 3087 |  Pkoin PKOIN | US$0,2513 | 0,67% | 12,34% | - | US$251.271 | - |
| 3088 |  MOBLAND SYNR | US$0,0008518 | 12,92% | 5,02% | - | US$248.329 | - |
| 3089 |  Esco Coin ESCO | US$0,000000000309 | 4,28% | -2,49% | - | US$249.471 | - |
| 3090 |  Kabosu Family KABOSU | US$0,000001535 | -24,06% | -40,45% | - | US$247.915 | - |
| 3091 |  FitVerse FIT | US$1,28 | 0,68% | 2,82% | - | US$247.928 | - |
| 3092 |  PEPEBRC PEPEBRC | US$0,03848 | 9,54% | -3,55% | - | US$247.720 | - |
| 3093 |  Ruby Currency RBC | US$9,50 | 0,41% | -4,52% | - | US$247.861 | - |
| 3094 |  MSQUARE GLOBAL MSQ | US$2,03 | 7,29% | 26,24% | - | US$242.638 | - |
| 3095 |  Iron Fish IRON | US$0,8033 | -1,40% | -8,68% | - | US$244.074 | - |
| 3096 |  Truebit TRU | US$0,1014 | 0,64% | 3,95% | - | US$243.642 | - |
| 3097 |  Epillo EPILLO | US$0,4668 | -0,34% | -5,95% | - | US$241.991 | - |
| 3098 |  Enjinstarter EJS | US$0,003949 | -2,23% | -3,28% | - | US$241.999 | - |
| 3099 |  PIZA (BRC) PIZA | US$0,04770 | 3,54% | 13,87% | - | US$242.582 | - |
| 3100 |  Rebuschain REBUS | US$0,008904 | -6,07% | 3,38% | - | US$238.946 | - |
| 3101 |  GBANK APY GBK | US$0,06056 | 4,29% | 2,34% | - | US$247.184 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.