Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Lovelace World LACE | US$0,001484 | -2,52% | -10,15% | - | US$209.607 | - |
| 3153 |  SpaceMine MINE | US$0,0007152 | 8,70% | -1,97% | - | US$208.609 | - |
| 3154 |  Not Financial Advice NFAI | US$0,1657 | 15,69% | 74,51% | - | US$210.023 | - |
| 3155 |  KEK KEKE | US$0,00000001239 | 3,82% | -45,34% | - | US$208.366 | - |
| 3156 |  Meter Stable MTR | US$0,6535 | 2,38% | 4,00% | - | US$206.926 | - |
| 3157 |  Synesis One SNS | US$0,002470 | -0,98% | 2,00% | - | US$207.519 | - |
| 3158 |  NASDEX NSDX | US$0,1780 | 3,48% | 16,74% | - | US$207.200 | - |
| 3159 |  Tigris TIG | US$9,39 | -3,37% | 230,53% | - | US$207.050 | - |
| 3160 |  Pico Coin PICO | US$0,04176 | 0,21% | 3,77% | - | US$220.872 | - |
| 3161 |  Kusunoki Samurai KUSUNOKI | US$0,000000000092 | -0,88% | 4,01% | - | US$207.418 | - |
| 3162 |  MuratiAI MURATIAI | US$0,00002063 | 1,32% | 0,33% | - | US$208.299 | - |
| 3163 |  Divergence DIVER | US$0,008372 | 0,00% | -1,93% | - | US$207.537 | - |
| 3164 |  Arowana Token ARW | US$0,09960 | -3,54% | -7,79% | - | US$206.633 | - |
| 3165 |  Ndau NDAU | US$7,35 | -10,19% | 25,74% | - | US$204.582 | - |
| 3166 |  Propchain PROPC | US$1,49 | 2,75% | 20,83% | - | US$200.123 | - |
| 3167 |  Franklin FLY | US$0,0009184 | 23,81% | 29,78% | - | US$205.595 | - |
| 3168 |  BNBUP BNBUP | US$30,81 | 4,38% | 13,25% | - | US$206.723 | - |
| 3169 |  GetKicks KICKS | US$0,001609 | -2,77% | -8,12% | - | US$203.987 | - |
| 3170 |  Ommniverse OMMI | US$1,46 | -1,41% | -13,67% | - | US$203.881 | - |
| 3171 |  The Paradox Metaverse PARADOX | US$0,0006272 | -9,10% | -18,88% | - | US$201.050 | - |
| 3172 |  Defactor FACTR | US$0,07032 | -1,39% | 13,64% | - | US$198.963 | - |
| 3173 |  Humans.ai HEART | US$0,01386 | -0,05% | 2,08% | - | US$198.234 | - |
| 3174 |  United UTED | US$0,0008120 | 23,64% | -10,57% | - | US$199.345 | - |
| 3175 |  Floxypay FXY | US$0,01023 | 3,87% | -0,53% | - | US$197.423 | - |
| 3176 |  BreederDAO BREED | US$0,02347 | 0,45% | -1,82% | - | US$199.104 | - |
| 3177 |  Metaplex MPLX | US$0,07442 | 0,34% | 0,36% | - | US$199.689 | - |
| 3178 |  Pancake Games GCAKE | US$0,0000005081 | 0,03% | 6,16% | - | US$197.978 | - |
| 3179 |  Kudoe KDOE | US$0,008889 | -0,62% | 2,09% | - | US$197.527 | - |
| 3180 |  IX Swap IXS | US$0,02146 | 1,86% | 0,25% | - | US$197.028 | - |
| 3181 |  Invitoken INVI | US$1,31 | -0,02% | 0,29% | - | US$194.216 | - |
| 3182 |  BabyApeFunClub BAFC | US$0,000000000127 | 0,26% | 10,52% | - | US$199.490 | - |
| 3183 |  Coreum COREUM | US$0,1236 | -4,91% | 15,33% | - | US$196.727 | - |
| 3184 |  Wagmi Coin WAGMI | US$0,000000001541 | 17,09% | 164,13% | - | US$204.021 | - |
| 3185 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000716 | 105,89% | 0,00% | - | US$194.380 | - |
| 3186 |  NANA Token NANA | US$0,007522 | -2,62% | 19,74% | - | US$192.609 | - |
| 3187 |  CRYN CRYN | US$10,29 | -1,94% | -1,61% | - | US$193.540 | - |
| 3188 |  D-SHOP DP | US$0,1537 | -2,80% | -15,55% | - | US$193.609 | - |
| 3189 |  Structure finance STF | US$0,005719 | 0,20% | 3,59% | - | US$191.424 | - |
| 3190 |  LunaGens LUNG | US$0,0002892 | -5,62% | -9,34% | - | US$195.787 | - |
| 3191 |  SUIA SUIA | US$0,09033 | 2,08% | 73,58% | - | US$191.407 | - |
| 3192 |  CCGDS CCGDS | US$0,5343 | 16,26% | 17,78% | - | US$183.825 | - |
| 3193 |  Martik MTK | US$4,54 | 4,63% | 33,19% | - | US$191.147 | - |
| 3194 |  MetaGreenUniverse MGU | US$0,007807 | 0,19% | 0,19% | - | US$189.582 | - |
| 3195 |  BMAX BMAX | US$0,08355 | -0,16% | 1,77% | - | US$190.141 | - |
| 3196 |  Kujira KUJI | US$0,8570 | 8,50% | 9,83% | - | US$188.010 | - |
| 3197 |  WAXE WAXE | US$53,15 | 3,22% | 11,24% | - | US$281.588 | - |
| 3198 |  BEEP coin BEEP | US$0,0000002700 | -16,70% | -40,15% | - | US$187.821 | - |
| 3199 |  UpOnly UPO | US$0,02673 | 0,58% | 19,31% | - | US$187.744 | - |
| 3200 |  Tangible TNGBL | US$8,07 | 23,19% | 62,67% | - | US$187.746 | - |
| 3201 |  ReserveBlock RBX | US$0,03075 | -1,48% | -23,23% | - | US$187.007 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.