Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Aquarius AQUA | US$0,0005941 | -2,74% | 30,28% | - | US$142.207 | - |
| 3303 |  DarkShield Games Studio DKS | US$0,0004153 | 11,64% | 8,68% | - | US$140.711 | - |
| 3304 |  Uhive HVE2 | US$0,0007162 | -2,74% | 1,15% | - | US$141.005 | - |
| 3305 |  Mumu MUMU | US$0,000000001501 | 48,64% | -49,32% | - | US$140.289 | - |
| 3306 |  Galaxy Finance GLF | US$0,4593 | -6,12% | -21,72% | - | US$140.338 | - |
| 3307 |  Starly $STARLY | US$0,005035 | 12,31% | -10,27% | - | US$140.125 | - |
| 3308 |  Era Name Service ERA | US$0,0002577 | -1,19% | 11,93% | - | US$140.189 | - |
| 3309 |  LinkDao Network LKD | US$0,4459 | 13,18% | 22,06% | - | US$138.927 | - |
| 3310 |  LS Coin LSC | US$1,00 | -2,13% | 1,25% | - | US$137.670 | - |
| 3311 |  Moonsama SAMA | US$0,01246 | -9,42% | 1,56% | - | US$141.296 | - |
| 3312 |  VyFinance VYFI | US$0,8917 | -1,10% | -10,95% | - | US$152.195 | - |
| 3313 |  LOFI LOFI | US$0,001620 | -7,35% | -1,03% | - | US$137.991 | - |
| 3314 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,1003 | 60,11% | 0,00% | - | US$136.972 | - |
| 3315 |  Talken TALK | US$0,1078 | 0,13% | -1,73% | - | US$136.371 | - |
| 3316 |  Bart Simpson Coin BART | US$0,000000000006 | 8,07% | 24,13% | - | US$130.017 | - |
| 3317 |  Equilibria Finance EQB | US$0,1889 | -17,58% | -19,12% | - | US$134.979 | - |
| 3318 |  ALIF COIN ALIF | US$17,49 | 0,63% | -42,22% | - | US$136.867 | - |
| 3319 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | 0,27% | -4,22% | - | US$126.459 | - |
| 3320 |  CryptoAI CAI | US$0,007090 | -2,29% | 2,66% | - | US$135.110 | - |
| 3321 |  Ludena Protocol LDN | US$0,005857 | -4,96% | -13,27% | - | US$133.721 | - |
| 3322 |  RAKHI RKI | US$1,59 | 19,00% | 2,47% | - | US$131.287 | - |
| 3323 |  CashBackPro CBP | US$0,6001 | 2,13% | -1,65% | - | US$133.927 | - |
| 3324 |  Fairface FAF | US$0,4053 | 26,92% | 75,60% | - | US$134.455 | - |
| 3325 |  Guacamole GUAC | US$0,000000005380 | -1,70% | 1,29% | - | US$131.236 | - |
| 3326 |  AladdinDAO ALD | US$0,06585 | 1,82% | -6,59% | - | US$133.685 | - |
| 3327 |  Fathom Protocol FXD | US$1,00 | -0,05% | 0,00% | - | US$130.992 | - |
| 3328 |  Snaps SNPS | US$0,009736 | 0,76% | -0,57% | - | US$130.999 | - |
| 3329 |  Thales THALES | US$0,4740 | 2,05% | -1,61% | - | US$130.822 | - |
| 3330 |  XELS XELS | US$0,1772 | -1,67% | 11,76% | - | US$131.042 | - |
| 3331 |  Roseon ROSX | US$0,02329 | -2,02% | -4,56% | - | US$130.829 | - |
| 3332 |  Lavita AI LAVITA | US$0,01769 | -8,13% | -7,09% | - | US$130.953 | - |
| 3333 |  MyToken MT | US$0,0001567 | 3,85% | 4,93% | - | US$130.328 | - |
| 3334 |  Proxy PRXY | US$0,09954 | -14,01% | -24,86% | - | US$129.349 | - |
| 3335 |  Rubix RBT | US$57,48 | -0,09% | 0,06% | - | US$128.889 | - |
| 3336 |  L $L | US$0,000001786 | -1,76% | -29,03% | - | US$129.177 | - |
| 3337 |  XRP Healthcare XRPH | US$0,03856 | 9,38% | -2,90% | - | US$129.139 | - |
| 3338 |  Burn BURN | US$0,00001639 | -0,16% | -1,90% | - | US$130.588 | - |
| 3339 |  Tribalisland game Token TIC | US$0,001337 | 29,23% | 75,10% | - | US$129.194 | - |
| 3340 |  AMAUROT AMA | US$0,9304 | 3,25% | -8,93% | - | US$127.088 | - |
| 3341 |  MeconCash MCH | US$0,01304 | 12,41% | -54,22% | - | US$120.251 | - |
| 3342 |  WeBuy WE | US$0,3735 | -1,07% | 6,79% | - | US$128.056 | - |
| 3343 |  Spider Man Spider | US$0,000000000238 | -1,36% | -30,74% | - | US$127.816 | - |
| 3344 |  FalconsInu FALCONS | US$0,003509 | 1,47% | -12,73% | - | US$127.107 | - |
| 3345 |  Zoomer Coin ZOOMER | US$0,00002304 | -26,14% | 33,14% | - | US$126.701 | - |
| 3346 |  BitBook BBT | US$0,0004917 | 0,55% | 4,43% | - | US$126.507 | - |
| 3347 |  Astroport Classic ASTROC | US$0,001717 | 24,83% | 7,16% | - | US$117.136 | - |
| 3348 |  Top Down Survival Shooter SHOOTER | US$0,0001317 | -17,10% | -43,96% | - | US$125.886 | - |
| 3349 |  Icy IC | US$0,000009702 | -15,09% | -10,13% | - | US$124.633 | - |
| 3350 |  Zeniq ZENIQ | US$0,03319 | -2,27% | -6,49% | - | US$125.378 | - |
| 3351 |  JUNO JUNO | US$0,2947 | -1,88% | 10,39% | - | US$124.906 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.