Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Glory Finance GLR | US$0,1089 | 14,23% | -10,30% | - | US$125.607 | - |
| 3353 |  EFK Token EFK | US$0,2685 | 0,34% | 2,22% | - | US$124.655 | - |
| 3354 |  Zombie Inu(New) ZINU | US$0,001000 | -0,23% | -0,41% | - | US$125.453 | - |
| 3355 |  NexAI NEX | US$0,003114 | 31,49% | 319,22% | - | US$125.114 | - |
| 3356 |  Wiki Cat WKC | US$0,000000006558 | -1,80% | -5,47% | - | US$125.226 | - |
| 3357 |  PLEBToken PLEB | US$0,000000002614 | -0,45% | -25,31% | - | US$124.830 | - |
| 3358 |  Rare FND FND | US$0,001226 | 9,79% | -5,86% | - | US$124.856 | - |
| 3359 |  MOE MOE | US$0,0000001662 | 21,08% | 10,11% | - | US$123.759 | - |
| 3360 |  REV3AL REV3L | US$0,006408 | -4,76% | -11,10% | - | US$123.484 | - |
| 3361 |  DogeCEO Ai DOGEAI | US$0,000001346 | -1,77% | 6,52% | - | US$130.914 | - |
| 3362 |  Roko ROKO | US$0,00002318 | -4,74% | 48,57% | - | US$125.194 | - |
| 3363 |  X-MASK Coin XMC | US$19,93 | 0,60% | 3,43% | - | US$124.030 | - |
| 3364 |  Biblecoin BIBL | US$1,63 | -0,16% | -0,23% | - | US$122.737 | - |
| 3365 |  Soroosh Smart Ecosystem SSE | US$0,01608 | -5,68% | 1,08% | - | US$124.061 | - |
| 3366 |  ClearDAO CLH | US$0,003637 | -1,25% | -2,41% | - | US$123.947 | - |
| 3367 |  AAG AAG | US$0,004208 | -4,39% | 0,93% | - | US$123.698 | - |
| 3368 |  Catena CMCX | US$0,0007238 | 6,17% | -6,90% | - | US$142.162 | - |
| 3369 |  FourCoin FOUR | US$0,000002253 | -0,90% | -5,65% | - | US$123.079 | - |
| 3370 |  Sonne Finance SONNE | US$0,1403 | 2,72% | 3,12% | - | US$122.801 | - |
| 3371 |  Megatech MGT | US$0,001736 | -0,50% | 23,85% | - | US$122.853 | - |
| 3372 |  Mechaverse MC | US$0,05787 | 1,07% | -4,82% | - | US$122.516 | - |
| 3373 |  Fileshare Platform FSC | US$2,06 | 0,04% | -3,08% | - | US$122.681 | - |
| 3374 |  Zambesigold ZGD | US$0,4502 | -0,48% | 5,40% | - | US$122.300 | - |
| 3375 |  Daytona Finance TONI | US$0,1053 | -15,10% | -26,37% | - | US$121.363 | - |
| 3376 |  PRIMAL PRIMAL | US$0,001539 | -2,28% | -6,52% | - | US$121.810 | - |
| 3377 |  Good Gensler GENSLR | US$0,000000001820 | -21,84% | -49,57% | - | US$121.540 | - |
| 3378 |  AzukiDAO BEAN | US$0,007720 | 22,03% | -29,09% | - | US$121.085 | - |
| 3379 |  KridaFans KRIDA | US$0,008535 | -0,39% | 0,90% | - | US$121.811 | - |
| 3380 |  Milo Inu MILO | US$0,000000005650 | 5,87% | 4,13% | - | US$120.755 | - |
| 3381 |  SymVerse SYM | US$0,009353 | -3,45% | -8,14% | - | US$120.705 | - |
| 3382 |  botXcoin BOTX | US$0,003266 | -21,11% | 83,40% | - | US$123.302 | - |
| 3383 |  GlieseCoin GLC | US$0,01803 | 39,44% | 119,40% | - | US$120.242 | - |
| 3384 |  Popsicle Finance ICE | US$1,15 | -5,33% | -31,67% | - | US$120.486 | - |
| 3385 |  Pomerium PMG | US$0,1948 | -0,91% | 22,17% | - | US$120.758 | - |
| 3386 |  Chirp Finance CHIRP | US$0,1560 | -3,09% | 15,44% | - | US$118.851 | - |
| 3387 |  Utility Web3Shot UW3S | US$0,1515 | -0,11% | -37,51% | - | US$119.625 | - |
| 3388 |  KingdomX KT | US$0,001317 | -3,40% | -22,68% | - | US$121.169 | - |
| 3389 |  Metapioneers MPI | US$0,001262 | 25,02% | -25,37% | - | US$118.950 | - |
| 3390 |  BlockNoteX BNOX | US$0,6032 | 0,16% | 0,39% | - | US$121.576 | - |
| 3391 |  Gode Chain GODE | US$0,002278 | 1,60% | -8,40% | - | US$117.740 | - |
| 3392 |  Arbitrove Protocol TROVE | US$0,02051 | -0,29% | 4,45% | - | US$118.823 | - |
| 3393 |  GMD Protocol GMD | US$98,66 | 0,31% | 6,89% | - | US$118.032 | - |
| 3394 |  ClearCryptos CCX | US$0,01141 | 0,51% | 4,78% | - | US$117.979 | - |
| 3395 |  Cindrum CIND | US$0,0009212 | 8,38% | 9,88% | - | US$118.504 | - |
| 3396 |  StorX Network SRX | US$0,01621 | -1,75% | 0,44% | - | US$118.003 | - |
| 3397 |  iPSCOIN IPS | US$3,62 | 1,54% | 6,39% | - | US$117.496 | - |
| 3398 |  Polygame PGEM | US$0,02172 | -0,21% | 1,14% | - | US$117.726 | - |
| 3399 |  Malinka MLNK | US$0,0005582 | -0,40% | 0,01% | - | US$127.374 | - |
| 3400 |  Jointer JNTR | US$0,03111 | 17,66% | 5,84% | - | US$120.855 | - |
| 3401 |  Blockchain Bets BCB | US$0,01455 | 4,57% | 90,51% | - | US$115.295 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.