Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Popcoin POP | US$0,0000004175 | -3,93% | -11,57% | - | US$105.338 | - |
| 3453 |  Smell Token SML | US$0,01285 | -0,35% | -6,70% | - | US$105.086 | - |
| 3454 |  ROGin AI ROG | US$0,2589 | 5,16% | 11,23% | - | US$105.195 | - |
| 3455 |  Streakk STKK | US$1,15 | -7,32% | -53,84% | - | US$105.864 | - |
| 3456 |  Rake Finance RAK | US$13,49 | -9,62% | -14,67% | - | US$103.846 | - |
| 3457 |  Cheems Cheems | US$0,00000003053 | -1,81% | -13,39% | - | US$104.615 | - |
| 3458 |  Cornucopias COPI | US$0,03104 | 0,64% | 6,82% | - | US$104.421 | - |
| 3459 |  dHealth DHP | US$0,002805 | -30,07% | -0,80% | - | US$105.247 | - |
| 3460 |  DEXO DEXO | US$0,003215 | 5,89% | 22,70% | - | US$103.891 | - |
| 3461 |  Legion Network LGX | US$0,002675 | 0,82% | -2,79% | - | US$104.092 | - |
| 3462 |  MMPRO Token MMPRO | US$0,08058 | 0,78% | 3,45% | - | US$103.626 | - |
| 3463 |  VNX Gold VNXAU | US$62,75 | -0,05% | 1,52% | - | US$103.510 | - |
| 3464 |  VIXCO VIX | US$0,01107 | 1,47% | -20,05% | - | US$104.373 | - |
| 3465 |  PUNCHWORD PUNCH | US$0,0004802 | -2,08% | 0,22% | - | US$102.542 | - |
| 3466 |  Buffer Finance BFR | US$0,1169 | -1,07% | 0,06% | - | US$102.179 | - |
| 3467 |  Biconomy Exchange Token BIT | US$0,000004273 | 6,72% | 9,20% | - | US$102.225 | - |
| 3468 |  Zone of Avoidance ZOA | US$0,0005992 | 0,45% | 1,95% | - | US$102.424 | - |
| 3469 |  URUS URS | US$0,001727 | 1,16% | 1,78% | - | US$105.999 | - |
| 3470 |  Crazy Internet Coin CIC | US$0,03171 | 7,41% | -3,64% | - | US$100.415 | - |
| 3471 |  Fat Cat Killer KUSDC | US$0,0000001031 | 0,34% | -1,12% | - | US$101.501 | - |
| 3472 |  Velocore VC | US$0,02766 | -0,68% | -10,90% | - | US$100.782 | - |
| 3473 |  C-cash CCASH | US$0,002748 | 2,72% | 16,86% | - | US$100.592 | - |
| 3474 |  Trillant TRI | US$0,0003804 | -2,33% | 7,59% | - | US$100.253 | - |
| 3475 |  DegenReborn DEGEN | US$0,00000006730 | 1,37% | -16,41% | - | US$100.441 | - |
| 3476 |  Tune.FM JAM | US$0,0002205 | -0,33% | 25,79% | - | US$100.876 | - |
| 3477 |  OkLetsPlay OKLP | US$0,005952 | 15,48% | 15,88% | - | US$102.901 | - |
| 3478 |  Tupan TUPAN | US$0,004382 | -2,92% | -15,27% | - | US$99.302,22 | - |
| 3479 |  APED APED | US$0,4446 | -4,31% | -11,82% | - | US$100.783 | - |
| 3480 |  Metacade MCADE | US$0,01230 | -1,16% | -2,51% | - | US$99.402,99 | - |
| 3481 |  DogPad Finance DOGPAD | US$0,000003845 | 17,40% | -3,13% | - | US$99.227,97 | - |
| 3482 |  VNX EURO VEUR | US$1,13 | 0,05% | 3,05% | - | US$98.518,71 | - |
| 3483 |  Hector Network HEC | US$0,8657 | 37,68% | -72,94% | - | US$98.639,36 | - |
| 3484 |  Rejuve.AI RJV | US$0,02876 | -2,05% | -4,07% | - | US$98.713,48 | - |
| 3485 |  Switch SWITCH | US$0,001883 | -3,05% | 3,24% | - | US$99.519,18 | - |
| 3486 |  Xiden XDEN | US$3,52 | 1,92% | -1,65% | - | US$98.809,13 | - |
| 3487 |  X7 Coin X7C | US$0,01605 | 1,03% | -14,11% | - | US$97.686,89 | - |
| 3488 |  TendaCoin TND | US$0,000000000007 | -26,57% | 3,69% | - | US$97.329,94 | - |
| 3489 |  TribeOne HAKA | US$0,007222 | -3,80% | -7,88% | - | US$91.988,64 | - |
| 3490 |  Decentralized USD(Defichain) DUSD | US$0,3984 | -0,37% | 1,31% | - | US$101.873 | - |
| 3491 |  ADAX ADAX | US$0,008848 | 8,01% | -44,23% | - | US$97.789,08 | - |
| 3492 |  Space Misfits SMCW | US$0,006343 | 0,46% | -0,51% | - | US$97.659,93 | - |
| 3493 |  Lunr Token LUNR | US$0,09699 | -0,10% | -0,20% | - | US$97.536,02 | - |
| 3494 |  WECOIN WECO | US$0,0001539 | 11,82% | 33,52% | - | US$97.673,16 | - |
| 3495 |  Coinzix ZIX | US$0,0003192 | 9,98% | 5,43% | - | US$97.602,97 | - |
| 3496 |  WELD WELD | US$0,004108 | -0,80% | -6,32% | - | US$97.319,23 | - |
| 3497 |  Trivians TRIVIA | US$0,001129 | 1,58% | 30,03% | - | US$95.980,68 | - |
| 3498 |  TBCC TBCC | US$0,01963 | -0,78% | -5,59% | - | US$96.865,40 | - |
| 3499 |  UPFI Network UPS | US$0,0001841 | 1,15% | 1,67% | - | US$96.468,56 | - |
| 3500 |  STIMA STIMA | US$1,00 | -1,11% | -0,65% | - | US$96.214,30 | - |
| 3501 |  PulseAI PULSE | US$0,000007343 | -2,14% | -2,47% | - | US$99.256,45 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.