Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Battle Infinity IBAT | US$0,0005199 | 0,30% | 6,36% | - | US$79.251,43 | - |
| 3603 |  ChitCAT CHITCAT | US$0,02757 | 2,31% | -23,51% | - | US$76.270,67 | - |
| 3604 |  DfiStarter DFI | US$0,003435 | 0,78% | 7,47% | - | US$79.353,23 | - |
| 3605 |  Sweeptoken SWEEP | US$0,000000000006 | 5,59% | 18,49% | - | US$79.314,68 | - |
| 3606 |  BattleVerse BVC | US$0,0004713 | 1,36% | -0,27% | - | US$79.193,23 | - |
| 3607 |  Piggy Finance PIGGY | US$0,0002971 | -0,71% | -24,80% | - | US$79.102,11 | - |
| 3608 |  Hurrian Network MLD | US$0,00001230 | 1,61% | -2,37% | - | US$79.015,56 | - |
| 3609 |  Loon Network LOON | US$0,002576 | 1,78% | -3,86% | - | US$79.071,44 | - |
| 3610 |  AlphaDEX ROAR | US$0,004036 | -2,48% | -10,49% | - | US$78.996,25 | - |
| 3611 |  CAW CEO CAWCEO | US$0,000000001931 | -4,74% | 70,25% | - | US$77.666,68 | - |
| 3612 |  Octavus Prime OCTAVUS | US$0,0003289 | 10,55% | -33,17% | - | US$80.705,04 | - |
| 3613 |  Privapp Network bPRIVA | US$0,1612 | 2,50% | 1,91% | - | US$78.775,93 | - |
| 3614 |  Optimus AI OPTIMUS AI | US$0,0002720 | 1,74% | 0,34% | - | US$77.440,03 | - |
| 3615 |  Protectorate Protocol PRTC | US$0,1347 | 13,21% | 49,20% | - | US$78.006,12 | - |
| 3616 |  Chains CHA | US$0,001588 | -0,36% | -15,44% | - | US$77.964,28 | - |
| 3617 |  Asva ASVA | US$0,006962 | -0,03% | -1,57% | - | US$77.387,42 | - |
| 3618 |  ZED Token ZED | US$0,01738 | -7,46% | 3,46% | - | US$77.393,68 | - |
| 3619 |  Credefi CREDI | US$0,002971 | 1,61% | 2,48% | - | US$77.206,80 | - |
| 3620 |  Aureus Nummus Gold ANG | US$0,001189 | -3,77% | -20,04% | - | US$78.122,55 | - |
| 3621 |  Fidira FID | US$0,004021 | -0,25% | -0,47% | - | US$77.331,50 | - |
| 3622 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 33,33% | -14,29% | - | US$75.913,59 | - |
| 3623 |  MARS4 MARS4 | US$0,0006458 | -0,62% | -0,90% | - | US$76.996,68 | - |
| 3624 |  Magic Shiba Starter MSHIB | US$0,00001582 | -11,04% | -28,98% | - | US$75.721,53 | - |
| 3625 |  The Rug Game TRG | US$0,0000001368 | 4,34% | 10,28% | - | US$76.067,64 | - |
| 3626 |  Ten Best Coins TBC | US$3.244,86 | -0,22% | 0,30% | - | US$76.046,49 | - |
| 3627 |  CaliCoin CALI | US$0,01519 | 0,09% | 0,81% | - | US$76.094,56 | - |
| 3628 |  Nodle NODL | US$0,002542 | -1,80% | 13,13% | - | US$76.459,44 | - |
| 3629 |  Loyalty Labs LOYAL | US$0,00001456 | 16,97% | -18,00% | - | US$75.874,78 | - |
| 3630 |  Itheum ITHEUM | US$0,02819 | 0,62% | 2,93% | - | US$75.996,63 | - |
| 3631 |  Chihuahua HUAHUA | US$0,00003509 | -4,13% | 31,17% | - | US$75.760,84 | - |
| 3632 |  Eldarune ELDA | US$0,008135 | -6,17% | 9,64% | - | US$75.350,21 | - |
| 3633 |  SaitaRealty SRLTY | US$0,0001070 | -10,99% | -6,09% | - | US$79.009,93 | - |
| 3634 |  Round X RNDX | US$0,00008424 | -1,82% | -11,26% | - | US$75.158,13 | - |
| 3635 |  Lox Network LOX | US$0,0001761 | -2,18% | 0,45% | - | US$75.047,61 | - |
| 3636 |  Alchemy ACOIN | US$0,02838 | -2,70% | -12,22% | - | US$75.339,21 | - |
| 3637 |  AssetMantle MNTL | US$0,001989 | -2,10% | -3,87% | - | US$74.477,94 | - |
| 3638 |  Nitro League NITRO | US$0,002746 | -1,48% | 12,95% | - | US$74.782,54 | - |
| 3639 |  LION FAI LIONF | US$0,003146 | 1,40% | -0,71% | - | US$74.474,41 | - |
| 3640 |  CHICA CHICA | US$3,17 | -0,11% | -1,39% | - | US$74.933,99 | - |
| 3641 |  Law Blocks LBT | US$0,09463 | 0,20% | -1,04% | - | US$74.434,69 | - |
| 3642 |  TurboPepe VROOM | US$0,0000001637 | -13,29% | -32,03% | - | US$74.728,77 | - |
| 3643 |  Patrick PAT | US$0,000001249 | 14,30% | 14,43% | - | US$74.828,49 | - |
| 3644 |  Exen Coin EXEN | US$0,5120 | -4,15% | -13,91% | - | US$73.846,82 | - |
| 3645 |  WJEWEL WJEWEL | US$0,1671 | 0,18% | 11,82% | - | US$74.201,41 | - |
| 3646 |  Kingdom Karnage KKT | US$0,0005224 | 3,76% | -15,88% | - | US$73.505,53 | - |
| 3647 |  Insurabler INSR | US$0,3226 | 27,46% | -15,79% | - | US$73.880,85 | - |
| 3648 |  Terra World Token TWD | US$0,03192 | -0,48% | 1,45% | - | US$74.004,99 | - |
| 3649 |  Wizarre Scroll SCRL | US$0,0001113 | 0,00% | -11,28% | - | US$73.610,59 | - |
| 3650 |  Gaming Stars GAMES | US$0,7070 | -0,40% | -12,31% | - | US$73.541,34 | - |
| 3651 |  DZD DZD | US$10,42 | 95,41% | 82,62% | - | US$72.081,00 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.