Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Cantina Royale CRT | US$0,02234 | 0,39% | 6,48% | - | US$59.197,33 | - |
| 3803 |  IGUP (IguVerse) IGUP | US$0,001699 | -2,40% | -52,01% | - | US$59.534,47 | - |
| 3804 |  Minto BTCMT | US$0,6659 | -0,66% | -1,82% | - | US$57.901,05 | - |
| 3805 |  BlueBenx BENX | US$0,0001283 | 2,61% | -20,30% | - | US$58.627,47 | - |
| 3806 |  KONG KONG | US$0,0000007485 | 5,96% | 15,01% | - | US$58.782,88 | - |
| 3807 |  The Big Five Token BFT | US$0,00004974 | -6,52% | -14,30% | - | US$60.194,30 | - |
| 3808 |  Olea Token OLEA | US$0,5220 | -4,02% | -17,14% | - | US$59.143,92 | - |
| 3809 |  THORWallet DEX TGT | US$0,009409 | -0,61% | 0,59% | - | US$58.171,73 | - |
| 3810 |  PsyOptions PSY | US$0,003495 | 0,84% | 5,63% | - | US$58.274,05 | - |
| 3811 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000001 | -25,05% | 0,00% | - | US$58.716,00 | - |
| 3812 |  JEN COIN JEN | US$4,30 | -1,92% | -56,57% | - | US$59.282,02 | - |
| 3813 |  Vault Hill City VHC | US$0,003753 | -5,85% | 11,92% | - | US$58.442,91 | - |
| 3814 |  Panther Protocol ZKP | US$0,02896 | -2,73% | 12,92% | - | US$58.257,08 | - |
| 3815 |  LIF3 LSHARE LSHARE | US$54,53 | -4,01% | -42,73% | - | US$56.842,94 | - |
| 3816 |  VNX Swiss Franc VCHF | US$1,16 | -0,24% | 3,12% | - | US$58.125,74 | - |
| 3817 |  EVE Token EVE | US$0,003996 | -3,03% | 1,36% | - | US$57.789,93 | - |
| 3818 |  Green Universe Coin GUC | US$0,01382 | -0,04% | -1,84% | - | US$57.725,50 | - |
| 3819 |  Revuto REVU | US$0,01820 | -0,13% | -7,77% | - | US$57.384,84 | - |
| 3820 |  Matching Game MATCH | US$0,00001104 | 16,57% | 3,25% | - | US$57.848,85 | - |
| 3821 |  BLOCKS BLOCKS | US$0,0006726 | -10,65% | -9,16% | - | US$57.266,88 | - |
| 3822 |  AGOV (ANSWER Governance) AGOV | US$0,003435 | -8,08% | -16,68% | - | US$57.099,65 | - |
| 3823 |  Tribal Token TRIBL | US$1,13 | 0,00% | 0,45% | - | US$56.364,35 | - |
| 3824 |  Realis Network LIS | US$0,01256 | -1,59% | 0,46% | - | US$56.807,69 | - |
| 3825 |  Smart Block Chain City SBCC | US$0,05081 | -0,06% | -15,34% | - | US$56.702,08 | - |
| 3826 |  UnityMeta UMT | US$491,19 | 1,08% | -1,37% | - | US$56.691,69 | - |
| 3827 |  French Connection Finance FCF | US$0,00007574 | 9,57% | 10,41% | - | US$56.449,32 | - |
| 3828 |  Ryoma RYOMA | US$0,0007212 | -0,32% | 1,56% | - | US$56.614,50 | - |
| 3829 |  Continuum Finance CTN | US$0,01085 | 10,32% | 18,52% | - | US$56.495,84 | - |
| 3830 |  AppleSwap AI AP | US$0,007544 | 36,51% | 1,00% | - | US$56.092,89 | - |
| 3831 |  Elumia Crowns ELU | US$0,003126 | -2,93% | -5,87% | - | US$56.432,76 | - |
| 3832 |  MetaX ATEM | US$0,5634 | -1,03% | -10,90% | - | US$61.464,09 | - |
| 3833 |  Xoloitzcuintli XOLO | US$0,0000003001 | -99,80% | -99,80% | - | US$56.114,78 | - |
| 3834 |  Shibarium Name Service SNS | US$0,000008208 | 16,78% | -16,36% | - | US$53.124,04 | - |
| 3835 |  Baby Pepe BBPP | US$0,04755 | -0,50% | -17,78% | - | US$55.420,55 | - |
| 3836 |  Play It Forward DAO PIF | US$0,003185 | 3,41% | 1,92% | - | US$56.055,13 | - |
| 3837 |  Duckie Land MMETA | US$0,01449 | 25,21% | 24,63% | - | US$52.334,91 | - |
| 3838 |  BoringDAO BORING | US$0,002378 | 0,32% | -6,60% | - | US$55.833,59 | - |
| 3839 |  Metafluence METO | US$0,0008876 | 4,60% | 8,36% | - | US$55.595,90 | - |
| 3840 |  CanaryX CNYX | US$0,0005894 | 3,41% | 0,30% | - | US$58.639,35 | - |
| 3841 |  Euro Shiba Inu EShib | US$0,000000000001 | 32,99% | 13,56% | - | US$54.651,27 | - |
| 3842 |  Ducker DUCKER | US$0,000005335 | -0,84% | 70,12% | - | US$55.218,79 | - |
| 3843 |  Solar SOLAR | US$0,004833 | -1,25% | -1,68% | - | US$55.212,21 | - |
| 3844 |  SIGN SIGN | US$0,004569 | -4,38% | -10,28% | - | US$54.924,03 | - |
| 3845 |  Crypto Rangers CR | US$0,0003271 | 14,29% | -31,52% | - | US$55.521,28 | - |
| 3846 |  Angle ANGLE | US$0,03021 | 0,66% | -6,31% | - | US$54.759,23 | - |
| 3847 |  HoneyWood CONE | US$0,01038 | 1,13% | -3,61% | - | US$54.832,12 | - |
| 3848 |  Noso NOSO | US$0,2101 | 6,78% | -12,49% | - | US$54.582,64 | - |
| 3849 |  KINE KINE | US$0,06443 | -1,01% | 0,46% | - | US$54.587,51 | - |
| 3850 |  Dali DALI | US$0,000000004329 | 1,67% | 20,31% | - | US$55.211,29 | - |
| 3851 |  Astra DAO ASTRADAO | US$0,00000005260 | 0,16% | -21,28% | - | US$54.381,69 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.