Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Rodeo RDO | US$0,1021 | -2,33% | -61,63% | - | US$53.728,59 | - |
| 3853 |  Tari World TARI | US$1,02 | 2,25% | -7,39% | - | US$54.383,43 | - |
| 3854 |  Freela FREL | US$0,0001330 | -5,04% | -15,81% | - | US$49.871,23 | - |
| 3855 |  SAUCEINU SAUCEINU | US$0,000007141 | -5,54% | 7,07% | - | US$53.259,54 | - |
| 3856 |  wanUSDT WANUSDT | US$1,01 | 1,56% | 1,22% | - | US$50.697,10 | - |
| 3857 |  HyperCycle HYPC | US$0,5400 | 6,16% | 11,41% | - | US$53.923,79 | - |
| 3858 |  CatCoin CATCOIN | US$0,000000000003 | 1,74% | -2,57% | - | US$53.906,57 | - |
| 3859 |  SuiPad SUIP | US$0,05027 | -5,62% | -16,94% | - | US$53.551,68 | - |
| 3860 |  AGAME AG | US$0,03424 | -0,77% | -7,94% | - | US$53.664,71 | - |
| 3861 |  GAMER GMR | US$0,008157 | -1,39% | 3,81% | - | US$53.437,45 | - |
| 3862 |  Unlimited Network UWU | US$1,19 | 17,79% | 156,22% | - | US$53.417,64 | - |
| 3863 |  Meta Masters Guild MEMAG | US$0,004153 | -11,79% | 88,25% | - | US$52.777,09 | - |
| 3864 |  SPACE-iZ SPIZ | US$0,0004423 | -10,92% | -96,23% | - | US$53.254,29 | - |
| 3865 |  FLOKI CEO FLOKICEO | US$0,000000000009 | -0,26% | -15,79% | - | US$53.383,93 | - |
| 3866 |  Rowan Token RWN | US$0,004666 | 10,30% | 263,30% | - | US$52.820,52 | - |
| 3867 |  Awoke AWOKE | US$0,000001236 | 74,51% | 497,22% | - | US$52.692,79 | - |
| 3868 |  Stride STRD | US$1,06 | -3,61% | 0,90% | - | US$52.601,81 | - |
| 3869 |  Crafting Finance CRF | US$0,001244 | 3,70% | 16,33% | - | US$52.829,24 | - |
| 3870 |  Biokript BKPT | US$0,004826 | -11,74% | -41,57% | - | US$52.721,38 | - |
| 3871 |  QiSwap QI | US$0,009539 | 1,69% | -19,55% | - | US$52.555,20 | - |
| 3872 |  KleeKai KLEE | US$0,000000000011 | -2,81% | 0,01% | - | US$51.649,82 | - |
| 3873 |  Centurion Invest CIX | US$0,01060 | 0,34% | 0,01% | - | US$52.644,91 | - |
| 3874 |  FLUUS FLUUS | US$0,005943 | -22,66% | -18,67% | - | US$52.499,51 | - |
| 3875 |  Starterpool SPOL | US$0,1285 | 2,44% | 0,00% | - | US$52.290,72 | - |
| 3876 |  SMP Finance SMPF | US$0,000002873 | -27,22% | -14,95% | - | US$52.276,96 | - |
| 3877 |  AI Network AIN | US$0,009796 | -0,48% | 0,34% | - | US$52.170,05 | - |
| 3878 |  Mineplex 2.0 XFI | US$1,28 | -2,46% | -9,33% | - | US$52.027,54 | - |
| 3879 |  Coinerr ERR | US$0,000009435 | 32,63% | -33,66% | - | US$52.039,65 | - |
| 3880 |  xx network XX | US$0,1351 | 14,73% | 25,92% | - | US$51.954,54 | - |
| 3881 |  Element.Black ELT | US$0,0001172 | -1,55% | 1,84% | - | US$51.893,74 | - |
| 3882 |  Tomb TOMB | US$0,007880 | -0,39% | -34,64% | - | US$51.750,76 | - |
| 3883 |  Plugin PLI | US$0,02134 | 0,06% | -7,90% | - | US$51.394,72 | - |
| 3884 |  Wrapped Everscale WEVER | US$0,05937 | -2,72% | -4,40% | - | US$52.117,59 | - |
| 3885 |  PhotoChromic PHCR | US$0,00001211 | 0,79% | -0,40% | - | US$51.733,22 | - |
| 3886 |  eFin Decentralized WEFIN | US$0,00001885 | -7,53% | 0,52% | - | US$51.088,28 | - |
| 3887 |  Baby Doge CEO BABYCEO | US$0,000000000002 | 9,79% | 101,72% | - | US$51.507,71 | - |
| 3888 |  Celestial CELT | US$0,00006788 | 1,61% | 12,19% | - | US$51.763,68 | - |
| 3889 |  SOULS OF META SOM | US$0,00001329 | 6,84% | -17,67% | - | US$51.344,03 | - |
| 3890 |  Atlas FC Fan Token ATLAS | US$0,9225 | 0,89% | 9,97% | - | US$50.970,00 | - |
| 3891 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003012 | 1,27% | 1,36% | - | US$51.204,90 | - |
| 3892 |  HashBit BlockChain HBIT | US$0,000005915 | 0,34% | -2,13% | - | US$51.157,27 | - |
| 3893 |  New Paradigm Assets Solution NPAS | US$0,01374 | 29,42% | 20,99% | - | US$51.406,88 | - |
| 3894 |  YUKKY YUKKY | US$0,01706 | -1,75% | 6,38% | - | US$51.222,34 | - |
| 3895 |  Bandot Protocol BDT | US$0,00003991 | 3,22% | 7,54% | - | US$50.633,82 | - |
| 3896 |  BiLira TRYB | US$0,03782 | -0,69% | 0,36% | - | US$50.423,69 | - |
| 3897 |  ExenPay Token XNP | US$0,3141 | 1,42% | -1,38% | - | US$50.041,10 | - |
| 3898 |  Indigo Protocol - iUSD IUSD | US$0,9919 | -0,32% | -2,96% | - | US$50.526,09 | - |
| 3899 |  ENCOINS ENCS | US$0,5393 | -12,05% | -19,37% | - | US$50.186,86 | - |
| 3900 |  WWEMIX WWEMIX | US$0,6738 | -1,13% | -0,84% | - | US$51.019,88 | - |
| 3901 |  Revenue Coin RVC | US$0,001604 | -3,09% | 0,81% | - | US$50.089,22 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.