Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Nexus Dubai NXD | US$0,0001385 | 0,23% | -9,51% | - | US$40.083,82 | - |
| 4053 |  UXD Protocol UXP | US$0,008818 | 0,94% | 12,73% | - | US$40.034,17 | - |
| 4054 |  Baby WOJ BWJ | US$0,00001292 | -0,14% | -1,49% | - | US$40.016,49 | - |
| 4055 |  Real BIG Coin RBC | US$0,000002134 | 7,97% | 0,00% | - | US$39.975,82 | - |
| 4056 |  Tomb Shares TSHARE | US$26,60 | 0,12% | -43,24% | - | US$40.562,00 | - |
| 4057 |  LynKey LYNK | US$0,0004462 | -1,15% | -11,50% | - | US$39.468,77 | - |
| 4058 |  Arcadeum ARC | US$0,02677 | -0,62% | -1,52% | - | US$39.852,53 | - |
| 4059 |  IPOR IPOR | US$0,9220 | -0,07% | -16,10% | - | US$39.934,32 | - |
| 4060 |  Savanna SVN | US$0,001982 | 5,51% | 6,06% | - | US$40.323,31 | - |
| 4061 |  STYLE Protocol STYLE | US$0,0008591 | 16,41% | 5,24% | - | US$39.653,35 | - |
| 4062 |  Metacoin MTC | US$0,03243 | -1,95% | 10,37% | - | US$39.791,24 | - |
| 4063 |  Strip Finance STRIP | US$0,01461 | 0,07% | -1,57% | - | US$39.814,09 | - |
| 4064 |  IndiGG INDI | US$0,01409 | -0,74% | -11,20% | - | US$39.593,47 | - |
| 4065 |  FART COIN FRTC | US$0,000000009132 | -0,39% | 0,79% | - | US$40.955,93 | - |
| 4066 |  MetaVerse-M M | US$0,003721 | -3,64% | 11,22% | - | US$39.437,08 | - |
| 4067 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 160,47% | 190,13% | - | US$39.260,89 | - |
| 4068 |  Oi! Network MOM | US$0,001741 | -2,51% | -62,56% | - | US$39.285,82 | - |
| 4069 |  Akitavax AKITAX | US$0,00005334 | -4,30% | 14,95% | - | US$39.917,24 | - |
| 4070 |  MCFinance MCF | US$0,004602 | 0,11% | 0,12% | - | US$39.013,50 | - |
| 4071 |  AngelBlock THOL | US$0,02586 | -1,09% | -7,47% | - | US$39.358,54 | - |
| 4072 |  BLUEART TOKEN BLA | US$0,003955 | 7,73% | -31,21% | - | US$38.523,20 | - |
| 4073 |  AI Meta Club AMC | US$0,5137 | 7,94% | 5,17% | - | US$38.799,07 | - |
| 4074 |  Apple AMB | US$0,07735 | 0,53% | 8,28% | - | US$38.804,81 | - |
| 4075 |  DAM Finance D2O | US$2,76 | 0,78% | 171,90% | - | US$38.703,72 | - |
| 4076 |  Okuru XOT | US$19,21 | 1,22% | 2,36% | - | US$38.777,60 | - |
| 4077 |  $LAMBO LAMBO | US$0,000003370 | -15,21% | -30,48% | - | US$38.733,14 | - |
| 4078 |  Hurricane NFT NHCT | US$0,03848 | -1,75% | -14,39% | - | US$38.599,41 | - |
| 4079 |  EZZY GAME EZY | US$0,001392 | 66,93% | -40,41% | - | US$38.438,61 | - |
| 4080 |  Wombex Finance WMX | US$0,03808 | -2,47% | -8,74% | - | US$39.208,75 | - |
| 4081 |  Archethic UCO | US$0,06027 | -2,48% | -0,34% | - | US$38.353,14 | - |
| 4082 |  Lodestar LODE | US$0,6250 | -0,84% | 13,56% | - | US$40.443,13 | - |
| 4083 |  MN Bridge MNB | US$0,001745 | -16,47% | -19,84% | - | US$38.053,90 | - |
| 4084 |  Starcoin STC | US$0,007658 | 1,30% | -0,58% | - | US$38.108,74 | - |
| 4085 |  Wrapped WAN WWAN | US$0,2044 | 2,10% | 0,90% | - | US$35.883,74 | - |
| 4086 |  Hola Token $HOLA | US$0,000002916 | -65,21% | -69,18% | - | US$37.827,88 | - |
| 4087 |  Beethoven X BEETS | US$0,01775 | -2,55% | -41,67% | - | US$37.973,53 | - |
| 4088 |  HELPER COIN HLPR | US$31,51 | 3,15% | -6,80% | - | US$37.758,06 | - |
| 4089 |  Bear Inu BEAR | US$0,000000003302 | -9,25% | 6,37% | - | US$38.573,89 | - |
| 4090 |  MojitoSwap MJT | US$0,06582 | -0,69% | -10,27% | - | US$37.519,82 | - |
| 4091 |  Joystream JOY | US$0,002403 | -0,29% | 9,59% | - | US$37.365,95 | - |
| 4092 |  Moovy MOIL | US$0,1082 | -1,08% | 0,39% | - | US$37.510,30 | - |
| 4093 |  Mineral MNR | US$0,0007184 | -0,75% | 1,57% | - | US$37.440,63 | - |
| 4094 |  WATTTON WATT | US$0,001841 | -11,17% | 33,32% | - | US$37.373,98 | - |
| 4095 |  Mover MOVER | US$0,04832 | 2,40% | -18,26% | - | US$37.463,18 | - |
| 4096 |  Elephant Money ELEPHANT | US$0,0000002138 | 0,04% | 11,34% | - | US$37.583,12 | - |
| 4097 |  Shina Inu SHI | US$0,0000009466 | -0,81% | -20,02% | - | US$37.137,15 | - |
| 4098 |  MatchNova MCC | US$0,1854 | 6,72% | 0,86% | - | US$37.694,89 | - |
| 4099 |  Value Liquidity VALUE | US$0,1903 | 1,97% | 8,23% | - | US$37.004,57 | - |
| 4100 |  Axl Inu AXL | US$0,0000006160 | -10,41% | 75,47% | - | US$37.004,58 | - |
| 4101 |  HNB Protocol HNB | US$0,007318 | 3,60% | -13,87% | - | US$37.026,07 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.