Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Wrapped IoTeX WIOTX | US$0,02030 | -0,80% | 4,89% | - | US$29.373,40 | - |
| 4203 |  Chitaverse BCT | US$0,0001591 | 9,01% | 222,00% | - | US$29.812,95 | - |
| 4204 |  Injustice Samurai IS | US$0,000000000132 | 5,05% | 17,63% | - | US$30.027,38 | - |
| 4205 |  LEOX LEOX | US$0,3079 | 2,89% | 5,41% | - | US$29.827,35 | - |
| 4206 |  TURBOCHAIN TBC | US$0,05490 | 2,04% | 9,47% | - | US$29.754,69 | - |
| 4207 |  Coin98 Dollar CUSD | US$0,9972 | -0,09% | 0,08% | - | US$29.785,09 | - |
| 4208 |  Coinscope COINSCOPE | US$0,002512 | 3,10% | 6,35% | - | US$29.893,75 | - |
| 4209 |  CrypWorld CWC | US$0,2337 | 1,06% | -4,29% | - | US$29.937,87 | - |
| 4210 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004126 | 0,19% | 5,24% | - | US$29.879,30 | - |
| 4211 |  Helium IOT IOT | US$0,0004121 | 4,98% | 21,53% | - | US$29.724,07 | - |
| 4212 |  ECLAT ELT | US$0,2087 | -1,85% | -21,67% | - | US$29.584,66 | - |
| 4213 |  Popcorn POP | US$0,2668 | 18,85% | 5,59% | - | US$29.562,05 | - |
| 4214 |  Harry GORILLA | US$0,000000000000 | -13,18% | 4,16% | - | US$30.470,97 | - |
| 4215 |  CFX Quantum CFXQ | US$0,002221 | 0,40% | -27,85% | - | US$29.361,26 | - |
| 4216 |  Aruna ARU | US$0,1206 | -0,04% | 33,10% | - | US$31.666,08 | - |
| 4217 |  COFFEE CF | US$0,1206 | -5,99% | 13,67% | - | US$29.311,49 | - |
| 4218 |  Shiba Lite SHIBLITE | US$0,000000000573 | -0,56% | 3,82% | - | US$29.190,79 | - |
| 4219 |  BovineVerse Token BVT | US$0,01002 | 24,17% | 78,23% | - | US$29.356,88 | - |
| 4220 |  Intelly INTL | US$0,3355 | 0,20% | -9,34% | - | US$29.290,65 | - |
| 4221 |  PUG AI PUGAI | US$0,000000000658 | 10,69% | -11,29% | - | US$29.259,43 | - |
| 4222 |  Diamond Pepe PEPED | US$0,000000000516 | 6,48% | 15,10% | - | US$29.115,21 | - |
| 4223 |  Governance ALGO gALGO | US$0,1080 | 0,18% | 0,13% | - | US$29.034,18 | - |
| 4224 |  Empire Token EMPIRE | US$0,0005287 | 12,94% | 17,76% | - | US$29.152,79 | - |
| 4225 |  Seek Tiger STI | US$0,0002959 | -0,70% | -6,30% | - | US$29.532,26 | - |
| 4226 |  sETH2 SETH2 | US$1.919,34 | -0,46% | 3,30% | - | US$28.834,58 | - |
| 4227 |  Ethane C2H6 | US$0,3526 | 15,38% | 51,86% | - | US$28.805,63 | - |
| 4228 |  zkApes ZAT | US$0,00000003253 | -5,73% | -5,71% | - | US$28.435,60 | - |
| 4229 |  BoltBot BOLT | US$0,08429 | -16,49% | -51,26% | - | US$28.531,46 | - |
| 4230 |  Karate Combat KARATE | US$0,0009580 | 0,49% | 25,82% | - | US$28.631,83 | - |
| 4231 |  Frens FRENS | US$0,0000005694 | 8,65% | -5,20% | - | US$28.089,98 | - |
| 4232 |  AtPay ATPAY | US$0,2969 | -0,65% | 2,18% | - | US$28.488,28 | - |
| 4233 |  BFG Token BFG | US$0,01586 | 2,54% | 3,74% | - | US$28.423,63 | - |
| 4234 |  Metal Blockchain METAL | US$0,05374 | -0,67% | 0,45% | - | US$28.090,76 | - |
| 4235 |  Seiren Games Network SERG | US$0,002401 | -17,28% | 41,19% | - | US$28.296,21 | - |
| 4236 |  Chibi Dinos HOOP | US$0,0009697 | 1,12% | -20,35% | - | US$28.114,08 | - |
| 4237 |  E.C. Vitoria Fan Token VTRA | US$0,02918 | 1,84% | -14,04% | - | US$28.113,23 | - |
| 4238 |  NXD Next NXDT | US$0,001401 | -0,11% | 2,00% | - | US$28.217,29 | - |
| 4239 |  Bitcoin Latinum LTNM | US$3,31 | -0,06% | -0,80% | - | US$28.089,87 | - |
| 4240 |  Gençlerbirliği Fan Token GBSK | US$0,001540 | 3,09% | -18,77% | - | US$27.915,78 | - |
| 4241 |  Infiblue World MONIE | US$0,7569 | 10,28% | 9,41% | - | US$27.829,00 | - |
| 4242 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00003118 | 424,66% | 444,73% | - | US$27.825,45 | - |
| 4243 |  ITEMVERSE ITEM | US$0,0003070 | -7,47% | 3,22% | - | US$27.546,35 | - |
| 4244 |  Blast Frontiers BLAST | US$0,0001985 | 1,68% | -37,42% | - | US$27.627,30 | - |
| 4245 |  The White Lotus LOTUS | US$0,4822 | 0,12% | 3,53% | - | US$27.655,20 | - |
| 4246 |  Bikerush BRT | US$0,001160 | 7,36% | 36,49% | - | US$27.500,99 | - |
| 4247 |  WojakInu WOJAKINU | US$0,000000000087 | -4,44% | -36,95% | - | US$27.382,63 | - |
| 4248 |  Aussie Digital AUD | US$0,01017 | 0,06% | 1,76% | - | US$27.669,16 | - |
| 4249 |  Megaton Finance MEGA | US$0,2195 | -0,54% | -1,51% | - | US$27.556,22 | - |
| 4250 |  Artem Coin ARTEM | US$0,001603 | -3,82% | -0,92% | - | US$27.578,63 | - |
| 4251 |  r/CryptoCurrency Moons MOON | US$0,09438 | -0,54% | -1,05% | - | US$27.418,58 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.