Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Meme boy $COLOR | US$0,00006494 | 187,67% | 40,48% | - | US$22.989,38 | - |
| 4353 |  FOOM FOOM | US$0,00000001214 | -1,90% | 13,59% | - | US$22.956,12 | - |
| 4354 |  Agricoin AGX | US$0,004564 | 0,02% | -12,27% | - | US$22.978,23 | - |
| 4355 |  Astroport ASTRO | US$0,02214 | -0,61% | -5,05% | - | US$22.888,53 | - |
| 4356 |  Kaizen Corp KZN | US$0,01124 | -22,29% | 0,00% | - | US$22.905,66 | - |
| 4357 |  AizaWorld AIZA | US$0,005736 | 1,17% | 6,25% | - | US$22.778,03 | - |
| 4358 |  Maxonrow MXW | US$0,002318 | -0,04% | 0,01% | - | US$22.881,70 | - |
| 4359 |  ENIGMA ENIGMA | US$0,005539 | -0,60% | -6,74% | - | US$22.852,84 | - |
| 4360 |  YoungParrot YPC | US$0,00000001241 | -54,53% | -45,57% | - | US$22.807,30 | - |
| 4361 |  Jaypeggers JAY | US$3,74 | -0,39% | 3,97% | - | US$22.406,15 | - |
| 4362 |  Dao Space DAOP | US$0,01574 | -1,58% | -2,77% | - | US$22.652,16 | - |
| 4363 |  YouCoin Metaverse (new) UCON | US$37,99 | 0,02% | -3,85% | - | US$23.026,73 | - |
| 4364 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,06% | -0,99% | - | US$22.376,27 | - |
| 4365 |  Meta Ricaro CARO | US$2,12 | 0,88% | 9,82% | - | US$22.668,10 | - |
| 4366 |  Animal Farm Dogs AFD | US$3,93 | -0,07% | 0,36% | - | US$21.453,46 | - |
| 4367 |  WCAPES WCA | US$0,02391 | -0,13% | 9,65% | - | US$22.967,15 | - |
| 4368 |  CUBIX CUBIX | US$0,001392 | -0,06% | -0,47% | - | US$22.564,09 | - |
| 4369 |  ENO ENO | US$1,69 | -0,64% | -15,18% | - | US$22.564,74 | - |
| 4370 |  Stake DAO CRV SDCRV | US$0,7984 | 0,24% | 4,84% | - | US$22.447,30 | - |
| 4371 |  Brise Paradise PRDS | US$0,0002121 | 38,64% | -4,92% | - | US$22.461,71 | - |
| 4372 |  PaintSwap BRUSH | US$0,008357 | -7,02% | -40,54% | - | US$22.422,22 | - |
| 4373 |  Metastrike MTS | US$0,004242 | 0,58% | 3,44% | - | US$22.457,13 | - |
| 4374 |  VEROX VRX | US$40,34 | 1,68% | 5,06% | - | US$22.345,07 | - |
| 4375 |  READ2N RCM | US$0,4422 | -4,31% | 9,83% | - | US$22.227,88 | - |
| 4376 |  DefiDollar DAO DFD | US$0,001300 | -7,18% | 0,01% | - | US$22.095,76 | - |
| 4377 |  Quarashi QUA | US$0,004243 | -0,87% | 3,21% | - | US$22.706,98 | - |
| 4378 |  ArbiDex Token ARX | US$0,3531 | 6,66% | 14,43% | - | US$21.993,59 | - |
| 4379 |  Crypto Holding Frank Token CHFT | US$0,2932 | -3,55% | -4,11% | - | US$21.930,74 | - |
| 4380 |  Hadeswap HADES | US$0,2016 | 0,24% | -0,75% | - | US$21.668,01 | - |
| 4381 |  Doge on Pulsechain DOGE | US$0,00000001111 | -16,70% | 0,53% | - | US$21.695,92 | - |
| 4382 |  DefiDollar DUSD | US$0,7037 | -0,06% | -2,15% | - | US$21.592,65 | - |
| 4383 |  Monerium EUR emoney EURe | US$1,12 | -0,10% | 2,89% | - | US$21.584,85 | - |
| 4384 |  Bogey BOGEY | US$0,000007865 | 0,35% | -7,85% | - | US$21.580,89 | - |
| 4385 |  PLT PLT | US$0,05467 | 6,28% | 11,86% | - | US$23.278,27 | - |
| 4386 |  Domani Protocol DEXTF | US$0,05650 | -5,04% | 2,17% | - | US$21.529,09 | - |
| 4387 |  Threads THREADS | US$0,001052 | 23,40% | 0,00% | - | US$21.756,71 | - |
| 4388 |  Mimir Token MIMIR | US$0,002318 | -5,50% | -3,44% | - | US$21.455,53 | - |
| 4389 |  Sanin Inu SANI | US$0,000005424 | -5,93% | 36,37% | - | US$21.943,58 | - |
| 4390 |  Rebel Bots RBLS | US$0,05741 | 0,32% | -2,47% | - | US$21.288,14 | - |
| 4391 |  Pera Finance PERA | US$0,0006166 | -6,61% | -20,04% | - | US$21.171,88 | - |
| 4392 |  Dinosaur DINOSAUR | US$0,0004478 | 4,37% | 98,13% | - | US$21.192,93 | - |
| 4393 |  Lucro LCR | US$0,00004523 | 9,14% | 51,39% | - | US$21.095,34 | - |
| 4394 |  NFT2STAKE NFT2$ | US$0,01786 | 55,76% | 66,44% | - | US$21.400,45 | - |
| 4395 |  Son Of Pepe SOP | US$0,000000000341 | 19,25% | -33,07% | - | US$21.146,48 | - |
| 4396 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3124 | -0,44% | 17,31% | - | US$21.150,41 | - |
| 4397 |  Battle For Giostone BFG | US$0,06287 | 1,04% | 8,19% | - | US$21.508,15 | - |
| 4398 |  Asia Coin ASIA | US$0,1118 | 4,97% | 4,12% | - | US$21.707,31 | - |
| 4399 |  Liza LIZA | US$0,0008603 | -6,00% | 0,00% | - | US$20.960,62 | - |
| 4400 |  Wrapped Telos WTLOS | US$0,7074 | 20,84% | 247,23% | - | US$20.750,81 | - |
| 4401 |  ZenSports SPORTS | US$0,0001073 | -0,77% | 8,28% | - | US$20.708,26 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.