Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Kiba Inu KIBA | US$0,000003526 | -2,50% | 5,37% | - | US$20.614,91 | - |
| 4403 |  GND Protocol GMUSD | US$1,07 | -0,15% | -0,35% | - | US$20.586,35 | - |
| 4404 |  BigBurn BURN | US$0,0004245 | 11,01% | 714,13% | - | US$20.647,23 | - |
| 4405 |  OHMS OHMS | US$0,005042 | -0,90% | -29,32% | - | US$20.621,52 | - |
| 4406 |  XDAO XDAO | US$0,6164 | -0,29% | -16,74% | - | US$20.544,82 | - |
| 4407 |  Grizzly Honey GHNY | US$8,65 | 0,92% | 3,83% | - | US$20.298,45 | - |
| 4408 |  Pepe GEM AI PEPEGA | US$0,000000000024 | 1,46% | -17,65% | - | US$21.308,23 | - |
| 4409 |  The Unfettered SOULS | US$0,002249 | -0,76% | -9,60% | - | US$20.232,55 | - |
| 4410 |  SideShift Token XAI | US$0,1103 | 0,16% | -2,81% | - | US$20.250,20 | - |
| 4411 |  ITC ITC | US$0,002108 | -2,68% | 7,28% | - | US$20.034,34 | - |
| 4412 |  ToxicGarden.finance SEED SEED | US$0,1308 | 3,79% | 12,41% | - | US$19.968,15 | - |
| 4413 |  LFGSwap Finance(CORE) LFG | US$0,003098 | 8,61% | 13,48% | - | US$20.123,58 | - |
| 4414 |  Decentralized Intelligence Agency DIA | US$0,1701 | 161,95% | 53,90% | - | US$20.103,47 | - |
| 4415 |  TrustFi Network TFI | US$0,01980 | -2,54% | -6,26% | - | US$19.563,73 | - |
| 4416 |  Edufex EDUX | US$0,0001570 | -1,60% | -2,40% | - | US$19.687,96 | - |
| 4417 |  BOX BOX | US$0,01425 | -0,12% | -4,02% | - | US$19.485,83 | - |
| 4418 |  Changex CHANGE | US$0,006752 | 1,64% | 2,33% | - | US$19.833,79 | - |
| 4419 |  Tongtongcoin TTC | US$0,06025 | -0,98% | 0,06% | - | US$19.887,23 | - |
| 4420 |  The Recharge RCG | US$0,09375 | -3,32% | -8,64% | - | US$19.998,38 | - |
| 4421 |  Ethos Reserve Note ERN | US$1,03 | -0,13% | -0,63% | - | US$19.734,44 | - |
| 4422 |  Ultimate Champions CHAMP | US$0,03008 | -3,52% | -2,00% | - | US$19.719,55 | - |
| 4423 |  OtterHome HOME | US$0,000007472 | -11,74% | -38,58% | - | US$19.670,49 | - |
| 4424 |  Zen Panda Coin ZPC | US$0,000000000494 | 1,32% | 20,45% | - | US$19.715,32 | - |
| 4425 |  Stader sFTMX SFTMX | US$0,3006 | -2,35% | -33,29% | - | US$19.655,43 | - |
| 4426 |  Ramestta RAMA | US$0,2121 | -8,66% | -8,61% | - | US$19.656,82 | - |
| 4427 |  Hera Finance HERA | US$2,84 | 2,97% | 12,17% | - | US$19.650,47 | - |
| 4428 |  Veno Finance VNO | US$0,1182 | -0,18% | -2,49% | - | US$19.611,38 | - |
| 4429 |  Good Games Guild GGG | US$0,03954 | 1,70% | -4,40% | - | US$19.635,40 | - |
| 4430 |  Gyoshi GYOSHI | US$0,0000002289 | -0,23% | 11,20% | - | US$19.593,97 | - |
| 4431 |  AiAkita AIA | US$0,000000000000 | -12,14% | -1,25% | - | US$19.510,71 | - |
| 4432 |  Ditto Staked Aptos stAPT | US$7,69 | 1,27% | 5,60% | - | US$19.537,47 | - |
| 4433 |  SKY FRONTIER GSKY | US$0,000000001590 | 2,54% | 49,59% | - | US$19.601,93 | - |
| 4434 |  Stablecoin STABLE | US$0,00003018 | -2,26% | 0,00% | - | US$18.789,77 | - |
| 4435 |  Gridex GDX | US$0,02137 | -12,70% | -10,72% | - | US$19.478,24 | - |
| 4436 |  Chronos CHR | US$0,04834 | -5,54% | -13,62% | - | US$19.384,88 | - |
| 4437 |  greg GREG | US$0,000000000000 | 19,40% | 31,73% | - | US$19.382,03 | - |
| 4438 |  MESSI COIN MESSI | US$0,01081 | 22,43% | 23,02% | - | US$18.854,98 | - |
| 4439 |  TAI TAI | US$0,1943 | 0,50% | -4,33% | - | US$19.448,65 | - |
| 4440 |  Viva Classic (new) VIVA | US$0,000001025 | -6,26% | 14,51% | - | US$19.362,05 | - |
| 4441 |  SteakHut Finance STEAK | US$0,3729 | 0,65% | 8,00% | - | US$19.246,35 | - |
| 4442 |  MultiBTC MULTIBTC | US$2.876,40 | 28,13% | -90,28% | - | US$19.227,08 | - |
| 4443 |  BlockRemit REMIT | US$0,009821 | -12,58% | -23,45% | - | US$18.217,59 | - |
| 4444 |  Copium COPIUM | US$0,0001975 | 18,50% | 20,67% | - | US$19.133,12 | - |
| 4445 |  Heroes & Empires HE | US$0,001130 | 0,30% | -1,00% | - | US$19.037,21 | - |
| 4446 |  Super Athletes Token SAT | US$0,004822 | -8,32% | -39,60% | - | US$19.001,80 | - |
| 4447 |  Old Bitcoin BC | US$0,004940 | 6,95% | 9,73% | - | US$19.002,01 | - |
| 4448 |  DEEZ NUTS DEEZ | US$0,002683 | 11,84% | -2,65% | - | US$18.979,97 | - |
| 4449 |  Wrapped LUNA Classic WLUNC | US$0,00009323 | 10,50% | 2,76% | - | US$18.920,77 | - |
| 4450 |  GenesysGo Shadow SHDW | US$0,1161 | 0,18% | 5,94% | - | US$18.992,85 | - |
| 4451 |  STREETH STREETH | US$0,0009083 | -0,26% | -0,10% | - | US$18.753,45 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.