Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Emp Money EMP | US$0,09516 | -1,37% | -2,27% | - | US$15.708,00 | - |
| 4453 |  PRNT PRNT | US$0,0001691 | -6,30% | -2,44% | - | US$19.316,99 | - |
| 4454 |  Wrapped Near WNEAR | US$1,49 | -0,50% | 7,84% | - | US$18.738,50 | - |
| 4455 |  BabyPepe BABYPEPE | US$0,000000000133 | -3,58% | -6,46% | - | US$18.744,01 | - |
| 4456 |  Bnext Token B3X | US$0,001623 | 5,55% | 6,65% | - | US$18.603,02 | - |
| 4457 |  Ankaragücü Fan Token ANKA | US$0,001325 | 29,36% | 69,66% | - | US$18.663,88 | - |
| 4458 |  Wrapped XRP WXRP | US$0,0000009611 | -15,74% | 0,00% | - | US$18.525,58 | - |
| 4459 |  CryptHub CRHT | US$0,0001086 | -24,51% | 33,71% | - | US$18.411,64 | - |
| 4460 |  Acet ACT | US$0,01141 | 0,43% | -10,78% | - | US$18.389,63 | - |
| 4461 |  APWine Finance APW | US$0,4997 | -4,95% | 30,83% | - | US$18.386,80 | - |
| 4462 |  Hermes Protocol HERMES | US$0,04257 | -4,99% | 21,24% | - | US$18.297,65 | - |
| 4463 |  LionDEX LION | US$0,01170 | 3,28% | 4,31% | - | US$18.352,35 | - |
| 4464 |  What Do You Meme WDYM | US$0,03238 | 4,43% | 5,65% | - | US$18.342,94 | - |
| 4465 |  KlimaDAO KLIMA | US$1,62 | -0,48% | 0,75% | - | US$18.274,68 | - |
| 4466 |  Meta MVRS MVRS | US$0,00000009126 | 4,83% | 4,53% | - | US$18.300,28 | - |
| 4467 |  eZKalibur SWORD | US$0,3774 | -4,49% | -10,73% | - | US$20.957,70 | - |
| 4468 |  Wrapped TAO WTAO | US$65,60 | -2,06% | 26,40% | - | US$18.246,05 | - |
| 4469 |  Biop BIOP | US$0,2432 | 4,39% | 186,83% | - | US$18.231,06 | - |
| 4470 |  Teh Fund FUND | US$0,02286 | 7,64% | -6,74% | - | US$18.173,97 | - |
| 4471 |  Hydranet HDN | US$0,05207 | -4,42% | 22,15% | - | US$18.148,15 | - |
| 4472 |  Swappi PPI | US$0,02190 | -2,50% | -5,76% | - | US$18.087,66 | - |
| 4473 |  Altair AIR | US$0,007007 | -1,85% | -1,98% | - | US$18.037,13 | - |
| 4474 |  PEEPO PEEPO | US$0,000000009608 | -0,61% | 16,71% | - | US$17.685,02 | - |
| 4475 |  Pepeburn PEPEBURN | US$0,5695 | 5,35% | -28,98% | - | US$17.935,77 | - |
| 4476 |  Genius Yield GENS | US$0,4405 | -8,01% | -6,50% | - | US$17.950,49 | - |
| 4477 |  GMFAM GMFAM | US$0,00000001621 | 1,07% | 85,42% | - | US$17.896,06 | - |
| 4478 |  Open Rights Exchange ORE | US$0,001683 | 5,27% | 7,58% | - | US$17.857,55 | - |
| 4479 |  Ignore Fud 4TOKEN | US$0,0001145 | 2,91% | -3,80% | - | US$17.849,81 | - |
| 4480 |  Squid Game SQUID | US$0,006349 | -0,07% | 6,51% | - | US$17.716,81 | - |
| 4481 |  Wrapped Brise WBRISE | US$0,0000002457 | -1,67% | 7,09% | - | US$17.780,87 | - |
| 4482 |  Moonscape MSCP | US$0,0003727 | 4,20% | -26,49% | - | US$17.696,15 | - |
| 4483 |  Nexum NEXM | US$0,01159 | 23,64% | -49,11% | - | US$17.418,59 | - |
| 4484 |  Mars Protocol MARS | US$0,09222 | -1,08% | 24,03% | - | US$17.645,87 | - |
| 4485 |  Marscoin MARS | US$0,06205 | 4,71% | -3,10% | - | US$17.659,70 | - |
| 4486 |  aRIA Currency RIA | US$0,1350 | -0,04% | 0,01% | - | US$17.394,32 | - |
| 4487 |  Baskonia Fan Token BKN | US$0,001077 | 3,78% | -5,65% | - | US$17.349,97 | - |
| 4488 |  AI Supreme AISP | US$0,01636 | -17,70% | 250,16% | - | US$17.364,09 | - |
| 4489 |  Yoda Coin Swap JEDALS | US$0,01017 | -9,13% | -12,43% | - | US$17.344,59 | - |
| 4490 |  BOY X HIGHSPEED BXH | US$0,001637 | -0,55% | 0,97% | - | US$16.430,61 | - |
| 4491 |  LSDx Finance LSD | US$0,01544 | 1,67% | 0,73% | - | US$17.267,73 | - |
| 4492 |  El Dorado Exchange EDE | US$0,1634 | -0,79% | -4,34% | - | US$17.339,11 | - |
| 4493 |  CRYPTORG CTG | US$0,05234 | 6,13% | -9,75% | - | US$17.252,68 | - |
| 4494 |  MM Finance (Polygon) MMF | US$0,003363 | -0,64% | -0,71% | - | US$17.208,05 | - |
| 4495 |  Proteo DeFi PROTEO | US$0,5022 | -1,26% | 2,04% | - | US$17.174,86 | - |
| 4496 |  CRYPTOKKI TOKKI | US$0,01316 | -0,23% | 0,62% | - | US$17.173,39 | - |
| 4497 |  EG Token EG | US$0,0004649 | 1,18% | 5,28% | - | US$17.174,00 | - |
| 4498 |  Monsters Clan MONS | US$0,01093 | -1,94% | -5,46% | - | US$17.171,28 | - |
| 4499 |  uShark USHA | US$0,0004803 | -4,67% | -37,97% | - | US$16.984,16 | - |
| 4500 |  XIDO FINANCE XIDO | US$2,34 | 0,32% | -1,71% | - | US$17.853,34 | - |
| 4501 |  LiquiShield LIQS | US$0,001956 | 3,86% | 13,33% | - | US$17.066,33 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.