Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  PepePAD PEPE | US$0,00000001011 | 12,66% | 19,55% | - | US$25.206,80 | - |
| 4303 |  Bitcoin Legend BCL | US$0,001306 | -9,82% | -12,56% | - | US$25.018,38 | - |
| 4304 |  EGOLD EGOLD | US$2,05 | 2,64% | 13,87% | - | US$24.977,63 | - |
| 4305 |  Nova finance NOVA | US$0,008683 | -0,39% | 4,46% | - | US$25.006,76 | - |
| 4306 |  SELF Crypto SELF | US$0,03205 | 3,17% | -22,38% | - | US$24.900,01 | - |
| 4307 |  Blacksmith Token BS | US$0,002290 | -11,32% | 71,49% | - | US$24.834,63 | - |
| 4308 |  Scotty Beam SCOTTY | US$0,0009400 | 0,55% | 1,04% | - | US$24.841,78 | - |
| 4309 |  Morpher MPH | US$0,02108 | 0,03% | 3,60% | - | US$25.528,78 | - |
| 4310 |  ReactorFusion RF | US$0,01529 | -13,55% | -17,91% | - | US$24.793,30 | - |
| 4311 |  VeraOne VRO | US$62,74 | 0,87% | 1,22% | - | US$24.766,80 | - |
| 4312 |  Outter Finance OUT | US$0,01068 | 1,70% | 3,57% | - | US$25.570,56 | - |
| 4313 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,24 | 0,64% | 7,80% | - | US$101.603 | - |
| 4314 |  Akropolis Delphi ADEL | US$0,003409 | 10,64% | 2,39% | - | US$24.491,83 | - |
| 4315 |  Cryowar CWAR | US$0,009112 | -7,39% | -2,89% | - | US$24.574,15 | - |
| 4316 |  HUPAYX HPX | US$0,01440 | 0,70% | -13,94% | - | US$24.603,67 | - |
| 4317 |  VinDax Coin VD | US$0,009944 | 8,53% | 9,98% | - | US$24.483,51 | - |
| 4318 |  Vision City VIZ | US$0,000008683 | -0,39% | -26,22% | - | US$24.308,45 | - |
| 4319 |  NKCL Classic NKCLC | US$0,7651 | 1,18% | -19,26% | - | US$24.251,58 | - |
| 4320 |  McLaren F1 Fan Token MCL | US$0,01430 | 2,47% | -66,79% | - | US$24.217,63 | - |
| 4321 |  Wonderful Memories WMEMO | US$30.257,42 | 13,16% | -7,75% | - | US$24.179,56 | - |
| 4322 |  OUSE Token OUSE | US$0,000002988 | -0,03% | 0,10% | - | US$23.958,96 | - |
| 4323 |  3d3d 3D3D | US$0,000000000198 | 8,38% | 5,24% | - | US$24.163,78 | - |
| 4324 |  iAssets ASSET | US$0,0000001909 | -0,22% | 35,23% | - | US$23.930,73 | - |
| 4325 |  BitDiamond BTDMD | US$0,009748 | 0,95% | 9,64% | - | US$23.869,94 | - |
| 4326 |  Strite STRI | US$0,001501 | -0,07% | -0,02% | - | US$23.742,10 | - |
| 4327 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000016 | 84,51% | 99,27% | - | US$23.993,87 | - |
| 4328 |  Holdex Finance HOLDEX | US$0,002001 | 0,00% | -0,08% | - | US$23.821,82 | - |
| 4329 |  MarsRise MARSRISE | US$0,000000000559 | 1,51% | 6,49% | - | US$23.932,09 | - |
| 4330 |  RamenSwap RAMEN | US$0,001883 | 0,60% | 2,54% | - | US$23.769,55 | - |
| 4331 |  ANTIS INU ANTIS | US$0,00001660 | 1,01% | 6,29% | - | US$24.166,31 | - |
| 4332 |  HotMoon Token HOTMOON | US$0,000000001483 | 5,20% | -5,76% | - | US$24.172,10 | - |
| 4333 |  EdgeSwap EGS | US$0,001129 | 1,12% | 4,31% | - | US$23.712,19 | - |
| 4334 |  SonoCoin SONO | US$0,002315 | 0,95% | 7,96% | - | US$23.914,51 | - |
| 4335 |  AlgoBlocks ALGOBLK | US$0,002469 | -0,43% | -1,21% | - | US$23.697,75 | - |
| 4336 |  Fountain Protocol FTP | US$0,001070 | 2,61% | -8,06% | - | US$23.714,04 | - |
| 4337 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,56% | 9,24% | - | US$23.359,49 | - |
| 4338 |  Moss Carbon Credit MCO2 | US$1,17 | 1,15% | -0,76% | - | US$24.855,26 | - |
| 4339 |  FODL Finance FODL | US$0,002588 | -2,19% | -1,16% | - | US$23.556,23 | - |
| 4340 |  Pepe Original Version POV | US$0,000000000616 | 5,94% | 3,51% | - | US$23.503,58 | - |
| 4341 |  Mythos MYTH | US$0,2060 | 3,54% | 4,16% | - | US$23.071,24 | - |
| 4342 |  Baby Tiger King BABYTK | US$0,000000000045 | -4,30% | -2,16% | - | US$24.150,35 | - |
| 4343 |  Blocksmith Labs Forge $FORGE | US$0,1009 | 4,26% | 11,26% | - | US$22.889,25 | - |
| 4344 |  XREATORS ORT | US$0,008843 | -1,37% | 3,83% | - | US$23.267,21 | - |
| 4345 |  Swipe Bot SWIPE | US$0,4826 | 12,51% | 25,86% | - | US$23.310,09 | - |
| 4346 |  EverGrow EGC | US$0,00000004659 | 0,81% | 7,96% | - | US$23.268,45 | - |
| 4347 |  FashionTV Token FTVT | US$0,09807 | -0,04% | 17,01% | - | US$23.215,32 | - |
| 4348 |  Cryptegrity DAO ESCROW | US$0,001395 | 2,21% | 23,67% | - | US$23.372,22 | - |
| 4349 |  Nothing Token THING | US$0,0000001099 | 3,93% | 1,11% | - | US$23.105,61 | - |
| 4350 |  HZM Coin HZM | US$0,0005825 | -0,89% | -3,13% | - | US$23.643,32 | - |
| 4351 |  Tribalisland Token TIT | US$0,07170 | -5,15% | -4,02% | - | US$23.007,13 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.