Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Koinos KOIN | US$0,5231 | 2,93% | 0,41% | - | US$36.920,62 | - |
| 4103 |  Mr F was here MRF | US$0,1370 | 5,05% | 6,62% | - | US$36.579,28 | - |
| 4104 |  Suiswap SSWP | US$0,0006244 | 0,83% | -8,14% | - | US$36.856,64 | - |
| 4105 |  MagnetGold MTG | US$0,2883 | 7,22% | 3,40% | - | US$36.528,46 | - |
| 4106 |  Erth Point ERTH | US$33,46 | -0,15% | -0,28% | - | US$36.350,78 | - |
| 4107 |  Y2K Y2K | US$1,19 | 5,51% | 17,61% | - | US$36.350,27 | - |
| 4108 |  Monkey King WUKONG | US$0,00002241 | 1,26% | 13,16% | - | US$35.659,18 | - |
| 4109 |  Pollchain POLL | US$0,001314 | -0,93% | -0,99% | - | US$35.704,71 | - |
| 4110 |  Optimism PEPE OPEPE | US$0,000000000001 | 0,65% | 3,94% | - | US$36.142,94 | - |
| 4111 |  Yieldification YDF | US$0,005541 | -0,15% | 16,28% | - | US$35.707,86 | - |
| 4112 |  VIP Token VIP | US$0,00000001142 | 1,07% | 7,47% | - | US$35.669,09 | - |
| 4113 |  MetaVPad METAV | US$0,004576 | 1,61% | 10,00% | - | US$35.549,22 | - |
| 4114 |  Survival Game Online SURV | US$0,0001270 | -0,04% | 0,01% | - | US$35.510,92 | - |
| 4115 |  Honeyland HXD | US$0,04454 | 1,26% | -8,19% | - | US$35.532,81 | - |
| 4116 |  MOBIX MOBX | US$0,05675 | -20,92% | -13,13% | - | US$35.335,08 | - |
| 4117 |  Pika Protocol PIKA | US$0,3645 | 0,60% | 2,18% | - | US$35.169,40 | - |
| 4118 |  Cloudname CNAME | US$0,0002666 | 3,52% | 1,49% | - | US$34.966,88 | - |
| 4119 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,05% | -0,04% | - | US$35.015,28 | - |
| 4120 |  Saltmarble SML | US$0,9373 | -31,70% | -34,85% | - | US$34.838,28 | - |
| 4121 |  Homer SIMPSON 2.0 | US$0,000000000000 | 8,57% | -71,17% | - | US$34.929,96 | - |
| 4122 |  Future Of Fintech FOF | US$0,3260 | -26,86% | 23,46% | - | US$38.107,86 | - |
| 4123 |  Fuck Gary Gensler FKGARY | US$0,000000000173 | -10,69% | -25,47% | - | US$34.727,41 | - |
| 4124 |  Pinnako PIKO | US$1,03 | -10,61% | 0,00% | - | US$34.551,85 | - |
| 4125 |  Lux King Tech LKT | US$7,88 | -4,56% | -16,33% | - | US$36.034,60 | - |
| 4126 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002609 | -1,88% | -13,83% | - | US$34.607,74 | - |
| 4127 |  Seedify NFT Space SNFTS | US$0,001930 | 4,46% | 12,52% | - | US$34.766,41 | - |
| 4128 |  Indigo Protocol - iBTC IBTC | US$33.170,44 | 0,25% | 0,50% | - | US$34.509,14 | - |
| 4129 |  Doge Protocol DOGEP | US$0,00000004729 | 1,17% | 0,57% | - | US$34.405,05 | - |
| 4130 |  Utopia USD UUSD | US$0,9998 | -0,04% | 0,01% | - | US$34.970,38 | - |
| 4131 |  LUXY LUXY | US$0,01242 | -0,72% | -2,85% | - | US$34.736,27 | - |
| 4132 |  FC Sion Fan Token SION | US$0,002622 | 3,60% | 37,81% | - | US$34.364,85 | - |
| 4133 |  bitcci Cash BITCCA | US$0,00001756 | -3,98% | -26,81% | - | US$35.060,75 | - |
| 4134 |  WallstreetBets Classic WSBC | US$0,00003471 | 62,76% | 11,19% | - | US$34.094,28 | - |
| 4135 |  Cannaland Token CNLT | US$0,2453 | -0,01% | -2,90% | - | US$34.301,22 | - |
| 4136 |  Jesus Coin (BSC) JESUS | US$0,000000000916 | -2,08% | 31,78% | - | US$34.170,05 | - |
| 4137 |  Metavault Trade MVX | US$1,67 | 2,32% | 27,93% | - | US$34.371,10 | - |
| 4138 |  Funny Coin FUC | US$0,04820 | 0,94% | 2,00% | - | US$34.218,42 | - |
| 4139 |  Moon Tropica CAH | US$1,24 | -4,81% | -15,36% | - | US$34.080,27 | - |
| 4140 |  Luna 2.0 LUNA2.0 | US$0,00000001900 | 16,61% | 65,59% | - | US$33.843,10 | - |
| 4141 |  SafuuGO SGO | US$26,59 | 22,42% | 186,11% | - | US$32.483,26 | - |
| 4142 |  Vesta Finance VSTA | US$0,1826 | 1,25% | 10,85% | - | US$34.035,92 | - |
| 4143 |  PodFast FAST | US$0,02508 | 1,48% | -20,44% | - | US$33.849,95 | - |
| 4144 |  IPVERSE IPV | US$0,004047 | -1,41% | -9,50% | - | US$33.832,94 | - |
| 4145 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002208 | -11,87% | 8,87% | - | US$33.793,58 | - |
| 4146 |  TWELVE ZODIAC TWELVE | US$1,13 | -16,65% | -5,81% | - | US$34.463,43 | - |
| 4147 |  A Fund Baby AFB | US$0,002875 | -1,72% | -17,03% | - | US$33.499,12 | - |
| 4148 |  Your Future Exchange YFX | US$0,09521 | 0,07% | 42,71% | - | US$33.975,66 | - |
| 4149 |  Crypto Real Estate CRE | US$0,03033 | -11,12% | -48,35% | - | US$33.318,10 | - |
| 4150 |  Concentrator CTR | US$0,6345 | 1,09% | -7,34% | - | US$32.919,68 | - |
| 4151 |  Bitpaid Token BTP | US$0,7786 | 26,56% | 142,57% | - | US$33.171,05 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.