Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  RazrFi SOLR | US$0,01611 | 2,07% | -3,27% | - | US$33.335,12 | - |
| 4153 |  CumInu CUMINU | US$0,0009193 | 3,76% | 25,83% | - | US$32.746,02 | - |
| 4154 |  Acala Dollar(Karura) AUSD | US$0,5490 | -1,31% | -3,47% | - | US$33.144,47 | - |
| 4155 |  Alkimi $ADS | US$0,07585 | 2,22% | 1,52% | - | US$33.309,61 | - |
| 4156 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003643 | 4,41% | 20,84% | - | US$33.043,22 | - |
| 4157 |  Polkaswap PSWAP | US$0,0005478 | -31,63% | -6,17% | - | US$24.509,61 | - |
| 4158 |  Overnight USDT+ | US$0,9999 | -0,03% | 0,09% | - | US$32.701,45 | - |
| 4159 |  PoolTogether POOL | US$0,6501 | -2,84% | -9,86% | - | US$32.662,38 | - |
| 4160 |  Perpy PRY | US$0,002831 | 1,15% | 5,19% | - | US$32.805,75 | - |
| 4161 |  Metan Evolutions METAN | US$0,005144 | 9,57% | -7,44% | - | US$32.644,92 | - |
| 4162 |  Grumpy Pepe Coin GRPEPE | US$0,000000005148 | 48,33% | 93,95% | - | US$32.543,61 | - |
| 4163 |  MEDIEUS MDUS | US$0,03304 | -0,12% | 20,37% | - | US$32.519,73 | - |
| 4164 |  Janex JNX | US$0,3365 | 3,81% | 9,66% | - | US$32.466,19 | - |
| 4165 |  BIBI BIBI | US$0,000000000335 | 9,17% | -4,61% | - | US$32.305,77 | - |
| 4166 |  Lenfi LENFI | US$3,84 | 5,83% | 8,32% | - | US$32.568,68 | - |
| 4167 |  Fistbump FIST | US$0,006955 | -1,99% | -5,87% | - | US$32.251,06 | - |
| 4168 |  Compound Uni CUNI | US$0,1182 | -1,02% | 10,71% | - | US$32.197,17 | - |
| 4169 |  Wrapped Nervos Network WCKB | US$0,002902 | 0,45% | 1,95% | - | US$32.683,70 | - |
| 4170 |  Planet NFT PNFT | US$0,00005992 | -7,32% | -14,66% | - | US$32.426,20 | - |
| 4171 |  Bridge Network BRDG | US$0,0003184 | -8,60% | -21,76% | - | US$32.332,75 | - |
| 4172 |  CloudTx CLOUD | US$0,001228 | 1,97% | -11,56% | - | US$30.480,69 | - |
| 4173 |  Poken PKN | US$0,001204 | 0,53% | 6,22% | - | US$32.261,79 | - |
| 4174 |  NAGA NGC | US$0,07011 | 8,58% | -8,23% | - | US$31.750,46 | - |
| 4175 |  Numitor NUMI | US$0,1476 | 57,71% | 24,28% | - | US$31.991,94 | - |
| 4176 |  UniDex UNIDX | US$0,02103 | -99,49% | -99,55% | - | US$30.126,55 | - |
| 4177 |  DEVITA LIFE | US$0,05537 | -0,32% | 10,68% | - | US$31.476,66 | - |
| 4178 |  Ozonechain OZONE | US$84,68 | 1,94% | 1,53% | - | US$31.414,27 | - |
| 4179 |  TTcoin TC | US$0,0002842 | 0,38% | 10,81% | - | US$31.522,65 | - |
| 4180 |  Hello Pets PET | US$0,1528 | -0,76% | 1,72% | - | US$31.495,28 | - |
| 4181 |  Mecha Morphing MAPE | US$0,01042 | 3,79% | 1,26% | - | US$31.019,75 | - |
| 4182 |  Inter Stable Token IST | US$0,9979 | -0,21% | -0,33% | - | US$31.521,69 | - |
| 4183 |  Ultraman Tiga TIGA | US$0,000000000000 | 19,22% | -16,25% | - | US$30.903,43 | - |
| 4184 |  Scouthub HUB | US$0,0002455 | 3,07% | 12,61% | - | US$30.861,63 | - |
| 4185 |  PEPEPOW PEPEW | US$0,000006802 | 43,40% | -1,01% | - | US$30.868,05 | - |
| 4186 |  USK USK | US$1,04 | 1,26% | 0,76% | - | US$30.902,09 | - |
| 4187 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,03 | -0,99% | 2,04% | - | US$30.620,21 | - |
| 4188 |  Mummy Finance MMY | US$0,5800 | 9,28% | -63,93% | - | US$30.611,15 | - |
| 4189 |  NEWM NEWM | US$0,004601 | -13,37% | -17,04% | - | US$31.331,18 | - |
| 4190 |  ISKRA Token ISK | US$0,2497 | -3,19% | 0,14% | - | US$30.746,88 | - |
| 4191 |  Torah Network VP | US$1,11 | -3,28% | -15,64% | - | US$30.732,12 | - |
| 4192 |  NFT Champions CHAMP | US$0,007370 | -1,71% | 4,00% | - | US$30.605,61 | - |
| 4193 |  Stripto STRIP | US$0,000002131 | -0,97% | 0,48% | - | US$30.561,01 | - |
| 4194 |  UCX UCX | US$0,05765 | -0,16% | 0,95% | - | US$30.525,73 | - |
| 4195 |  BuildUp BUP | US$0,004482 | 21,36% | 14,30% | - | US$30.859,27 | - |
| 4196 |  Blockchain Valley Virtual BVV | US$0,05900 | -9,34% | -5,00% | - | US$30.464,98 | - |
| 4197 |  Infinity Skies ISKY | US$0,002842 | -1,79% | 5,23% | - | US$30.282,10 | - |
| 4198 |  4JNET 4JNET | US$0,000000000504 | -0,44% | -0,38% | - | US$30.037,82 | - |
| 4199 |  Shib Generating SHG | US$0,000008248 | 1,02% | 7,20% | - | US$30.583,87 | - |
| 4200 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008182 | 4,33% | 9,28% | - | US$30.079,29 | - |
| 4201 |  Baby Lovely Inu BLOVELY | US$0,000000001351 | 10,72% | 3,21% | - | US$30.076,59 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.