Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  MEVFree MEVFREE | US$0,04605 | 9,16% | 21,18% | - | US$27.400,74 | - |
| 4253 |  Potentiam PTM | US$0,01061 | 2,82% | -5,35% | - | US$27.373,48 | - |
| 4254 |  Multi AI MAI | US$0,002716 | -99,71% | 0,52% | - | US$27.213,06 | - |
| 4255 |  BLACKHOLE PROTOCOL BLACK | US$0,002486 | -0,02% | 18,55% | - | US$27.147,11 | - |
| 4256 |  eCredits ECS | US$0,03067 | -2,65% | -9,02% | - | US$27.180,44 | - |
| 4257 |  Camly Coin CAMLY | US$0,0005123 | -6,72% | -20,63% | - | US$27.274,29 | - |
| 4258 |  Lovely Swap LST | US$0,1445 | 0,03% | 8,99% | - | US$26.997,69 | - |
| 4259 |  Candylad CANDYLAD | US$0,000000000000 | -31,43% | 1,00% | - | US$27.062,85 | - |
| 4260 |  CoinX CNX | US$0,002028 | 7,35% | 13,23% | - | US$27.046,82 | - |
| 4261 |  Kylacoin KCN | US$122,47 | -0,43% | 35,79% | - | US$27.227,99 | - |
| 4262 |  Pear Swap PEAR | US$0,004196 | -3,96% | -1,09% | - | US$26.720,48 | - |
| 4263 |  TryHards TRY | US$0,0002327 | 16,65% | 13,71% | - | US$26.856,59 | - |
| 4264 |  Sell Token SELLC | US$0,008278 | 4,60% | -3,21% | - | US$26.684,41 | - |
| 4265 |  NFTDeli DELI | US$0,002598 | 11,83% | 4,97% | - | US$26.614,22 | - |
| 4266 |  Charged Particles IONX | US$0,03713 | 6,11% | -2,90% | - | US$26.616,88 | - |
| 4267 |  StarSharks (SSS) SSS | US$0,09552 | 1,57% | 4,02% | - | US$26.559,82 | - |
| 4268 |  Crypto Emergency CEM | US$0,5892 | -3,08% | -4,97% | - | US$26.585,38 | - |
| 4269 |  Swype SWP | US$0,0005674 | -11,60% | 2,20% | - | US$26.191,31 | - |
| 4270 |  Jarvis Synthetic Euro JEUR | US$1,12 | -0,16% | 2,09% | - | US$26.448,31 | - |
| 4271 |  Magpie MGP | US$0,01057 | 1,88% | 6,99% | - | US$26.418,28 | - |
| 4272 |  Artizen ATNT | US$0,001911 | 8,41% | 2,92% | - | US$26.636,70 | - |
| 4273 |  UGOLD Inc. UGOLD | US$1.745,60 | -0,04% | -3,47% | - | US$26.184,14 | - |
| 4274 |  IDK IDK | US$0,06665 | -0,18% | 1,06% | - | US$26.103,38 | - |
| 4275 |  SubDAO GOV | US$0,002595 | 0,43% | 5,15% | - | US$26.156,43 | - |
| 4276 |  Kortana KORA | US$0,006999 | -7,98% | -11,41% | - | US$26.101,71 | - |
| 4277 |  GeoLeaf GLT | US$0,000000000079 | -0,90% | -1,32% | - | US$26.045,54 | - |
| 4278 |  Coin Gabbar Token CGT | US$0,00001683 | -4,74% | -22,52% | - | US$25.907,63 | - |
| 4279 |  Black Token BLACK | US$0,0002293 | 0,61% | 19,96% | - | US$25.808,03 | - |
| 4280 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01717 | -1,55% | -2,80% | - | US$25.841,88 | - |
| 4281 |  Angry Bulls Club ABC | US$0,1045 | -0,03% | -0,62% | - | US$25.731,07 | - |
| 4282 |  DFX Finance DFX | US$0,05680 | 0,76% | 3,24% | - | US$25.672,22 | - |
| 4283 |  bobcoin BOBC | US$0,8801 | -2,38% | -5,86% | - | US$25.710,80 | - |
| 4284 |  CBSwap COINS | US$0,0007916 | 6,02% | 143,51% | - | US$25.641,71 | - |
| 4285 |  Pepe Coin PEPE | US$0,000000000280 | -18,59% | 7,12% | - | US$23.634,51 | - |
| 4286 |  NftyPlay POLO | US$0,0001864 | 3,16% | 6,90% | - | US$25.194,86 | - |
| 4287 |  ART CAN DIE DIE | US$0,03770 | -0,83% | 2,82% | - | US$25.555,10 | - |
| 4288 |  Legends FWCL | US$1,35 | -0,16% | -1,48% | - | US$26.684,54 | - |
| 4289 |  Ethlas ELS | US$0,1547 | -13,43% | -33,07% | - | US$25.193,63 | - |
| 4290 |  HONGKONG INU HONG | US$0,000002991 | -32,00% | -27,15% | - | US$26.223,01 | - |
| 4291 |  Trade Tech AI TTAI | US$0,0002442 | -79,78% | -78,73% | - | US$25.380,77 | - |
| 4292 |  The Forbidden Forest FORESTPLUS | US$0,002122 | -3,98% | -10,12% | - | US$25.389,25 | - |
| 4293 |  Rubidium RBD | US$0,05330 | -1,65% | -9,38% | - | US$25.566,47 | - |
| 4294 |  AvocadoCoin AVDO | US$840,29 | -0,04% | 2,65% | - | US$25.544,92 | - |
| 4295 |  Waygate WAY | US$0,02042 | -18,54% | -39,29% | - | US$25.369,65 | - |
| 4296 |  Tethereum T99 | US$0,000005838 | -15,47% | -45,17% | - | US$25.415,99 | - |
| 4297 |  Colony CLY | US$0,05954 | 1,52% | -1,17% | - | US$25.196,26 | - |
| 4298 |  JennyCo JCO | US$0,04062 | -4,67% | -6,03% | - | US$25.310,80 | - |
| 4299 |  Sega SEGA | US$0,000000000637 | 136,18% | -14,03% | - | US$25.140,62 | - |
| 4300 |  Bananatok BNA | US$0,002304 | -15,36% | 47,81% | - | US$24.890,14 | - |
| 4301 |  NALS NALS | US$0,04115 | -3,44% | -14,66% | - | US$24.927,68 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.