Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Artery Network ARTR | US$0,003261 | -1,46% | 69,90% | - | US$46.065,79 | - |
| 3953 |  Alfprotocol ALF | US$0,00009803 | 39,94% | -18,53% | - | US$46.555,07 | - |
| 3954 |  ArbInu ARBINU | US$0,0005592 | -3,34% | -8,45% | - | US$45.506,01 | - |
| 3955 |  Cardiocoin CRDC | US$0,0009863 | 6,39% | -13,91% | - | US$45.627,80 | - |
| 3956 |  JEDI Coin JEDI | US$0,000002574 | 30,26% | 37,40% | - | US$45.497,59 | - |
| 3957 |  Zeni ZENI | US$0,002143 | 1,70% | -33,98% | - | US$45.428,53 | - |
| 3958 |  Rangers Fan Token RFT | US$0,009045 | 2,05% | -10,39% | - | US$45.407,27 | - |
| 3959 |  SafeMars SMARS | US$0,000000003300 | -1,60% | 6,67% | - | US$45.582,44 | - |
| 3960 |  QI Blockchain QIE | US$0,01000 | -0,69% | 0,22% | - | US$45.981,73 | - |
| 3961 |  Maia MAIA | US$24,03 | -2,97% | 2,99% | - | US$45.315,44 | - |
| 3962 |  Multiverse AI | US$0,0007933 | -4,61% | 16,12% | - | US$45.381,24 | - |
| 3963 |  Pine PINE | US$0,01505 | 1,96% | -0,66% | - | US$45.046,26 | - |
| 3964 |  Virtual Trade Token VTT | US$0,02830 | -0,91% | -0,40% | - | US$44.574,31 | - |
| 3965 |  Shita-kiri Suzume SUZUME | US$0,000001317 | 1,41% | -10,15% | - | US$44.906,07 | - |
| 3966 |  Pepe 3.0 PEPE 3.0 | US$0,000000000325 | -13,18% | -93,22% | - | US$44.593,17 | - |
| 3967 |  Pepe 3.0 PEPE3.0 | US$0,000000000130 | -20,86% | -77,56% | - | US$44.475,59 | - |
| 3968 |  FORE Protocol FORE | US$0,03796 | 0,68% | 1,95% | - | US$44.461,21 | - |
| 3969 |  AFKDAO AFK | US$0,006552 | -16,95% | -34,21% | - | US$43.580,55 | - |
| 3970 |  Archi Finance ARCHI | US$0,8605 | -3,64% | -29,28% | - | US$43.932,09 | - |
| 3971 |  Umee UMEE | US$0,004601 | -0,19% | -6,65% | - | US$44.117,48 | - |
| 3972 |  Hello Art HTT | US$0,0001002 | -7,00% | -38,14% | - | US$43.835,33 | - |
| 3973 |  PEPEMON GO PEPEGO | US$0,4350 | 31,41% | -1,72% | - | US$43.947,93 | - |
| 3974 |  Biaocoin BIAO | US$0,0000006800 | -5,65% | -9,47% | - | US$43.938,98 | - |
| 3975 |  Fautor FTR | US$0,01496 | 8,37% | 22,66% | - | US$44.117,00 | - |
| 3976 |  Pesabase PESA | US$0,05993 | 2,69% | 48,61% | - | US$44.019,97 | - |
| 3977 |  Opyn Squeeth OSQTH | US$111,19 | 0,14% | 7,10% | - | US$43.751,16 | - |
| 3978 |  GoldFinX G1X | US$0,005115 | 0,20% | -24,93% | - | US$43.667,10 | - |
| 3979 |  Republic of Kekistan ROK | US$0,00000006293 | -1,43% | -43,53% | - | US$43.645,65 | - |
| 3980 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07157 | 0,37% | 5,20% | - | US$42.940,03 | - |
| 3981 |  BUBU BUBU | US$0,008864 | 5,28% | -41,73% | - | US$43.426,86 | - |
| 3982 |  Globe Derivative Exchange GDT | US$0,007175 | -6,68% | -3,80% | - | US$44.450,17 | - |
| 3983 |  Wrapped Huobi Token WHT | US$2,76 | 1,05% | 1,96% | - | US$43.713,57 | - |
| 3984 |  Globiance Exchange Token GBEX | US$0,00000007823 | -5,28% | -1,35% | - | US$43.470,01 | - |
| 3985 |  OUCHI OUCHI | US$0,0004317 | -1,54% | 17,51% | - | US$41.805,12 | - |
| 3986 |  Equalizer DEX EQUAL | US$1,58 | -8,42% | -43,26% | - | US$43.106,63 | - |
| 3987 |  Sienna (ERC20) wSIENNA | US$0,1615 | -7,68% | -21,95% | - | US$43.521,77 | - |
| 3988 |  Conscious Value Network CVNT | US$0,3928 | -40,21% | -39,96% | - | US$43.007,73 | - |
| 3989 |  Dhahab Sports DHS | US$0,004044 | -3,41% | 1,07% | - | US$42.117,70 | - |
| 3990 |  DracooMaster BAS | US$0,01578 | 1,09% | 7,30% | - | US$42.470,90 | - |
| 3991 |  Lumerin LMR | US$0,004539 | -1,15% | -14,57% | - | US$42.598,00 | - |
| 3992 |  MM Optimizer (Polygon) MMO | US$0,1025 | -0,26% | -6,05% | - | US$42.597,34 | - |
| 3993 |  Bitcoin Asia BTCA | US$0,0003714 | -0,03% | 0,02% | - | US$42.113,59 | - |
| 3994 |  Nero Token NERO | US$0,002763 | 52,00% | 11,64% | - | US$42.560,66 | - |
| 3995 |  Panda DAO PANDA | US$0,004616 | -0,43% | -4,10% | - | US$42.070,89 | - |
| 3996 |  Mayfair MAY | US$0,3235 | -21,39% | -4,01% | - | US$42.340,17 | - |
| 3997 |  SafeSwap SSGTX | US$0,0005973 | 6,41% | -19,05% | - | US$42.271,21 | - |
| 3998 |  XAI XAI | US$0,000000004546 | 15,72% | 373,97% | - | US$42.233,10 | - |
| 3999 |  BORED PEPE VIP CLUB BPVC | US$0,00000008091 | -0,24% | -6,81% | - | US$42.272,71 | - |
| 4000 |  Avatar Musk Verse AMV | US$0,001762 | 14,70% | 35,24% | - | US$42.230,45 | - |
| 4001 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 2,97% | 17,90% | - | US$41.851,54 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.