Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Alaska Gold Rush CARAT | US$0,004361 | -1,37% | -6,96% | - | US$42.195,44 | - |
| 4003 |  Bitxor BXR | US$0,001100 | -0,04% | 0,03% | - | US$41.501,55 | - |
| 4004 |  Alium Finance ALM | US$0,003889 | 0,34% | 2,06% | - | US$42.338,66 | - |
| 4005 |  ZURRENCY ZURR | US$3,60 | 1,39% | -30,16% | - | US$42.290,48 | - |
| 4006 |  Wrapped Centrifuge WCFG | US$0,3462 | -5,33% | 13,21% | - | US$42.595,63 | - |
| 4007 |  Cpos Cloud Payment CPOS | US$0,0000006017 | -4,88% | -1,50% | - | US$41.853,49 | - |
| 4008 |  Digital Swiss Franc DSFR | US$0,002868 | 1,54% | -10,42% | - | US$42.278,46 | - |
| 4009 |  GroupDao GDO | US$0,00000002631 | 0,92% | -4,80% | - | US$41.989,76 | - |
| 4010 |  Hati HATI | US$0,000000000319 | 1,07% | 1,67% | - | US$41.834,52 | - |
| 4011 |  Klever Finance KFI | US$1,66 | -1,74% | -3,86% | - | US$41.911,66 | - |
| 4012 |  Sonic Inu SONIC | US$0,000000000002 | -2,10% | 89,59% | - | US$42.125,33 | - |
| 4013 |  LUNCARMY LUNCARMY | US$0,000000002054 | 1,33% | -10,00% | - | US$41.614,96 | - |
| 4014 |  Gas DAO GAS | US$0,0000005922 | -14,25% | -20,36% | - | US$42.022,96 | - |
| 4015 |  CEO CEO | US$0,009566 | -6,07% | -21,04% | - | US$42.355,93 | - |
| 4016 |  DiamondQ DIQ | US$0,0008087 | 2,59% | 15,67% | - | US$41.675,83 | - |
| 4017 |  SaitaBit SAITABIT | US$0,0003831 | 1,37% | 3,18% | - | US$41.751,32 | - |
| 4018 |  Cryptounit CRU | US$0,001106 | -63,16% | -70,90% | - | US$41.622,02 | - |
| 4019 |  Frz Solar System FRZSS | US$0,000000000404 | -4,26% | 1,43% | - | US$41.710,79 | - |
| 4020 |  Burn Floki BFLOKI | US$0,000000000058 | 1,42% | 6,45% | - | US$42.138,61 | - |
| 4021 |  KAKA NFT World KAKA | US$0,0006993 | 1,99% | 1,39% | - | US$41.655,78 | - |
| 4022 |  Marvelous NFTs (Bad Days) MNFT | US$0,002842 | 0,13% | 0,54% | - | US$41.531,82 | - |
| 4023 |  Equilibrium EQ | US$0,0001479 | -2,27% | -8,17% | - | US$41.501,44 | - |
| 4024 |  Biskit Protocol BISKIT | US$0,01835 | -36,45% | -76,45% | - | US$41.529,96 | - |
| 4025 |  Global Digital Content GDC | US$0,0001354 | 4,38% | -2,47% | - | US$41.488,85 | - |
| 4026 |  Scooby Doo SODO | US$0,000000001893 | 11,15% | 151,38% | - | US$41.528,39 | - |
| 4027 |  Memecoin MEM | US$0,008553 | 3,60% | -36,42% | - | US$41.309,78 | - |
| 4028 |  ShibElon SHIBELON | US$0,0000002812 | 1,27% | 19,44% | - | US$41.290,58 | - |
| 4029 |  YoloCash YLC | US$0,001662 | 0,84% | 22,90% | - | US$41.244,28 | - |
| 4030 |  Trice TRI | US$0,4502 | -0,04% | 0,01% | - | US$40.924,19 | - |
| 4031 |  Doubloon DBL | US$0,004879 | -12,08% | 22,96% | - | US$41.197,49 | - |
| 4032 |  Eggs EGGS | US$0,0000001377 | 11,50% | 24,54% | - | US$41.102,03 | - |
| 4033 |  Streakk Chain STKC | US$10,05 | 0,09% | 0,43% | - | US$41.081,25 | - |
| 4034 |  HUGHUG Coin HGHG | US$0,002578 | -5,36% | -45,57% | - | US$41.079,88 | - |
| 4035 |  Crazy pepe CRAZYPEPE | US$0,000000001083 | -4,62% | -9,25% | - | US$40.880,27 | - |
| 4036 |  Origin Ether OETH | US$1.930,15 | -0,37% | 3,46% | - | US$40.911,92 | - |
| 4037 |  Future AI FUTURE-AI | US$0,004305 | 4,84% | 1,20% | - | US$40.895,94 | - |
| 4038 |  DeFi Franc DCHF | US$1,15 | 0,68% | 4,58% | - | US$40.784,49 | - |
| 4039 |  Moon Rabbit AAA | US$0,000002626 | 2,59% | -4,18% | - | US$40.725,58 | - |
| 4040 |  Notional Finance NOTE | US$0,1902 | 7,72% | 24,32% | - | US$40.738,06 | - |
| 4041 |  xExchange MEX | US$0,000006177 | 0,43% | 2,63% | - | US$40.755,89 | - |
| 4042 |  IRON Titanium Token TITAN | US$0,00000002795 | 1,31% | -8,24% | - | US$40.829,50 | - |
| 4043 |  TFS Token TFS | US$0,005765 | 1,06% | -0,03% | - | US$40.385,19 | - |
| 4044 |  Giddy GDDY | US$0,01003 | -0,94% | 6,05% | - | US$40.917,19 | - |
| 4045 |  iVipCoin IVIP | US$0,0003843 | -1,96% | 191,45% | - | US$40.448,10 | - |
| 4046 |  Auragi AGI | US$0,0002511 | -4,24% | -22,28% | - | US$40.459,44 | - |
| 4047 |  NeoFi NEOFI | US$0,0008497 | -0,34% | 1,49% | - | US$40.416,60 | - |
| 4048 |  BENQI Liquid Staked AVAX SAVAX | US$16,20 | 1,21% | 9,06% | - | US$55.085,21 | - |
| 4049 |  Blockasset BLOCK | US$0,03047 | -5,27% | -8,30% | - | US$40.195,99 | - |
| 4050 |  Wizardia WZRD | US$0,002288 | 0,53% | 8,92% | - | US$40.268,93 | - |
| 4051 |  DeHeroGame Amazing Token AMG | US$0,06998 | 0,16% | -1,22% | - | US$40.119,22 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.