Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Saber SBR | US$0,0005914 | -1,26% | -5,82% | - | US$50.040,84 | - |
| 3903 |  Guardian GUARD | US$0,2189 | -4,28% | -5,07% | - | US$49.763,26 | - |
| 3904 |  ExchangeCoin EXCC | US$0,004796 | 1,52% | 6,63% | - | US$49.724,72 | - |
| 3905 |  Okse OKSE | US$0,02091 | -0,71% | -18,08% | - | US$49.804,66 | - |
| 3906 |  Realfinance Network REFI | US$0,0003871 | 0,74% | 0,79% | - | US$49.667,45 | - |
| 3907 |  SOUNI SON | US$0,0002185 | -1,88% | -2,80% | - | US$50.068,61 | - |
| 3908 |  Volare Network VOLR | US$0,6254 | -0,03% | -0,17% | - | US$49.515,95 | - |
| 3909 |  Talent TNT | US$0,05052 | -1,41% | 4,57% | - | US$49.568,81 | - |
| 3910 |  Bobo BOBO | US$0,000000001343 | 11,33% | 1,89% | - | US$49.372,72 | - |
| 3911 |  LunchDAO LUNCH | US$0,0001125 | 1,44% | -1,01% | - | US$48.815,77 | - |
| 3912 |  Vehicle Mining System VMS | US$0,004191 | 13,54% | 31,62% | - | US$56.228,45 | - |
| 3913 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001020 | 8,68% | -57,87% | - | US$49.448,17 | - |
| 3914 |  Cheese (V2) CHEESE | US$0,00002938 | 0,56% | 3,64% | - | US$50.009,26 | - |
| 3915 |  Acadex Network ACDX | US$0,02434 | 1,30% | 12,66% | - | US$49.368,35 | - |
| 3916 |  LockTrip LOC | US$0,4693 | 2,52% | 3,77% | - | US$47.998,02 | - |
| 3917 |  SpaceXCoin SPXC | US$0,000000000236 | 1,20% | -9,66% | - | US$48.981,76 | - |
| 3918 |  Mr Potato Token $MRPOTATO | US$0,000000000329 | -1,09% | -12,60% | - | US$49.292,58 | - |
| 3919 |  Holonus HLN | US$0,0004401 | 1,64% | -11,69% | - | US$48.795,00 | - |
| 3920 |  Club Santos Laguna Fan Token SAN | US$0,9054 | 1,98% | 9,42% | - | US$48.646,86 | - |
| 3921 |  Charli3 C3 | US$0,2147 | -6,45% | 5,90% | - | US$48.474,15 | - |
| 3922 |  LIF3 LIF3 | US$0,008694 | -8,99% | -28,46% | - | US$49.176,11 | - |
| 3923 |  Microtuber MCT | US$0,0009345 | 10,08% | 15,64% | - | US$48.089,81 | - |
| 3924 |  Damex Token DAMEX | US$0,1616 | -0,02% | 0,10% | - | US$48.201,56 | - |
| 3925 |  Gracy GRACY | US$0,04089 | -2,25% | -7,96% | - | US$48.268,06 | - |
| 3926 |  GAIA Everworld GAIA | US$0,003987 | 5,15% | -0,18% | - | US$48.116,58 | - |
| 3927 |  PVC Meta PVC | US$13,70 | -0,07% | 23,44% | - | US$48.069,76 | - |
| 3928 |  Paras PARAS | US$0,01334 | -0,79% | 0,77% | - | US$47.851,74 | - |
| 3929 |  Espento SPENT | US$0,2492 | 9,59% | 13,96% | - | US$47.543,67 | - |
| 3930 |  BITCOLOJIX BTCIX | US$1,39 | -0,09% | 0,01% | - | US$47.568,67 | - |
| 3931 |  LoopSwap LSWAP | US$0,001412 | 0,74% | 2,74% | - | US$47.591,87 | - |
| 3932 |  Day By Day DBD | US$0,007420 | 28,51% | 31,02% | - | US$47.447,37 | - |
| 3933 |  Pacman PAC | US$0,03383 | -0,57% | -0,52% | - | US$47.347,50 | - |
| 3934 |  Jot Art JOT | US$0,0001152 | 7,38% | -17,61% | - | US$47.372,00 | - |
| 3935 |  Dreamverse DV | US$0,001444 | 99,53% | 103,05% | - | US$46.797,32 | - |
| 3936 |  HatchyPocket HATCHY | US$0,004067 | 3,80% | 32,81% | - | US$47.526,09 | - |
| 3937 |  JPY Coin JPYC | US$0,007071 | 0,18% | 2,45% | - | US$47.301,25 | - |
| 3938 |  REBorn(New) RB | US$0,4636 | -14,66% | -50,29% | - | US$46.888,59 | - |
| 3939 |  Malgo Finance MGXG | US$0,03960 | -0,99% | -4,90% | - | US$46.977,08 | - |
| 3940 |  Minebase MBASE | US$0,1626 | 13,55% | 14,30% | - | US$46.912,30 | - |
| 3941 |  Black Phoenix BPX | US$0,00002132 | 0,81% | -14,99% | - | US$46.578,47 | - |
| 3942 |  Voltage Finance VOLT | US$0,0003532 | -0,13% | 21,15% | - | US$46.351,38 | - |
| 3943 |  DaoVerse DVRS | US$0,00005817 | -1,25% | -9,39% | - | US$45.879,83 | - |
| 3944 |  XT Stablecoin XTUSD XTUSD | US$0,9742 | -0,17% | -2,60% | - | US$46.425,31 | - |
| 3945 |  Exorde EXD | US$0,1172 | -0,13% | 14,20% | - | US$46.512,99 | - |
| 3946 |  Jupiter JUP | US$0,005502 | -0,95% | -6,36% | - | US$47.108,70 | - |
| 3947 |  AssangeDAO JUSTICE | US$0,00002711 | 0,92% | -3,69% | - | US$46.522,11 | - |
| 3948 |  Goracle GORA | US$0,4909 | -8,34% | 0,00% | - | US$46.819,13 | - |
| 3949 |  Meta Pool META | US$0,01026 | 15,38% | 169,54% | - | US$46.218,69 | - |
| 3950 |  Doge Eat Doge OMNOM | US$0,000000001535 | 26,08% | 92,18% | - | US$46.363,76 | - |
| 3951 |  stake.link SDL | US$0,1921 | 17,70% | 28,42% | - | US$46.051,04 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.