Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Uniwhale UNW | US$0,04857 | 50,34% | 62,52% | - | US$68.024,29 | - |
| 3703 |  ARTIC Foundation ARTIC | US$0,01701 | 4,25% | -26,08% | - | US$68.588,92 | - |
| 3704 |  GoMeat GOMT | US$0,2951 | -2,36% | -13,73% | - | US$68.338,36 | - |
| 3705 |  Kabosu Inu KABOSU | US$0,0000008204 | -10,52% | 85,84% | - | US$68.094,37 | - |
| 3706 |  Pig Finance PIG | US$0,00000001331 | -2,09% | -2,21% | - | US$67.587,48 | - |
| 3707 |  Memeverse MEME | US$0,001140 | -1,68% | -6,70% | - | US$73.318,00 | - |
| 3708 |  Silent Notary UBSN | US$0,00002480 | -3,84% | -4,98% | - | US$67.256,54 | - |
| 3709 |  crvUSD CRVUSD | US$0,9997 | 0,02% | -0,08% | - | US$67.549,78 | - |
| 3710 |  KONPAY KON | US$0,03593 | -0,46% | -2,71% | - | US$70.010,61 | - |
| 3711 |  Bitcoin TRC20 BTCT | US$30.374,76 | -0,02% | 0,07% | - | US$67.214,95 | - |
| 3712 |  Protocon PEN | US$0,05047 | 5,50% | 9,93% | - | US$67.237,20 | - |
| 3713 |  Secretum SER | US$0,001485 | -4,42% | 7,55% | - | US$66.762,89 | - |
| 3714 |  DucatusX DUCX | US$0,007983 | 0,08% | 5,15% | - | US$66.887,31 | - |
| 3715 |  AptosLaunch Token ALT | US$0,02113 | -7,89% | 1,98% | - | US$67.536,55 | - |
| 3716 |  GalaxiaVerse GLXIA | US$0,00007073 | 1,55% | 3,96% | - | US$66.359,81 | - |
| 3717 |  Aura Network AURA | US$0,05102 | -0,49% | 3,93% | - | US$66.308,37 | - |
| 3718 |  KittyCake KCAKE | US$0,0000007176 | 1,66% | 1,87% | - | US$66.479,13 | - |
| 3719 |  Bolide BLID | US$0,01685 | -0,77% | -5,24% | - | US$66.407,81 | - |
| 3720 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0002312 | -32,14% | -62,90% | - | US$70.035,26 | - |
| 3721 |  Punk Panda Messenger PPM | US$0,02226 | -3,83% | 3,16% | - | US$65.687,87 | - |
| 3722 |  Tectonic TONIC | US$0,0000001217 | -0,84% | -3,83% | - | US$65.004,36 | - |
| 3723 |  Materium MTRM | US$0,1115 | -7,29% | 0,68% | - | US$64.865,83 | - |
| 3724 |  Pocket Network POKT | US$0,02957 | -0,36% | 6,51% | - | US$65.244,88 | - |
| 3725 |  Lucky Dime LDIME | US$0,0000001552 | 10,98% | 697,31% | - | US$64.734,29 | - |
| 3726 |  YES WORLD YES | US$0,002900 | -8,13% | -4,67% | - | US$66.673,32 | - |
| 3727 |  Lil Floki LILFLOKI | US$0,000000000180 | 8,06% | 16,31% | - | US$63.735,60 | - |
| 3728 |  Kryxivia KXA | US$0,006680 | -4,25% | -1,21% | - | US$64.381,10 | - |
| 3729 |  FloorDAO FLOOR | US$4,52 | -1,78% | 2,31% | - | US$64.330,68 | - |
| 3730 |  BitcoinVB BTCVB | US$1,34 | 1,13% | 3,71% | - | US$64.041,61 | - |
| 3731 |  Buff Doge Coin DOGECOIN | US$0,000000001301 | 7,02% | 8,80% | - | US$64.621,66 | - |
| 3732 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000034 | 1,00% | 0,00% | - | US$62.365,95 | - |
| 3733 |  ZENEX ZNX | US$0,3697 | 1,24% | -7,57% | - | US$63.817,67 | - |
| 3734 |  Solcasino Token SCS | US$0,002982 | 3,74% | 24,04% | - | US$63.734,16 | - |
| 3735 |  Blocksport BSPT | US$0,001006 | 3,37% | -11,28% | - | US$64.280,18 | - |
| 3736 |  Broovs Projects BRS | US$0,0001596 | -3,04% | 8,38% | - | US$63.910,36 | - |
| 3737 |  Reign of Terror REIGN | US$0,003071 | 1,18% | 2,07% | - | US$63.153,88 | - |
| 3738 |  HNC COIN HNC | US$0,009965 | -21,74% | -54,51% | - | US$63.932,33 | - |
| 3739 |  Medifakt FAKT | US$0,01249 | 0,00% | 15,24% | - | US$63.663,07 | - |
| 3740 |  Manifold Finance FOLD | US$15,57 | -7,66% | -3,97% | - | US$63.842,71 | - |
| 3741 |  BnBdognetwork BNBDOG$ | US$0,01491 | -9,30% | -2,32% | - | US$64.957,51 | - |
| 3742 |  Konstellation Network DARC | US$0,001476 | 0,37% | 13,15% | - | US$64.593,04 | - |
| 3743 |  Songbird Finance SFIN | US$501,87 | -5,40% | -5,21% | - | US$63.636,72 | - |
| 3744 |  BlockEscrow BET | US$0,0005697 | -12,25% | 0,00% | - | US$58.577,40 | - |
| 3745 |  Egoras Credit EGC | US$5,29 | 17,71% | -2,99% | - | US$55.065,34 | - |
| 3746 |  Rainbow Token RBW | US$0,02307 | -2,87% | 3,73% | - | US$63.334,78 | - |
| 3747 |  Frontrow FRR | US$0,00006716 | 16,90% | 5,81% | - | US$63.174,75 | - |
| 3748 |  XSwap Treasure XTT | US$0,0009833 | 1,09% | 3,27% | - | US$63.174,61 | - |
| 3749 |  Zero Liquid ZERO | US$0,5716 | 3,86% | 19,61% | - | US$62.974,05 | - |
| 3750 |  Aptopad APD | US$0,004357 | -6,93% | -33,90% | - | US$63.014,99 | - |
| 3751 |  ITSBLOC ITSB | US$0,002532 | -2,07% | -0,23% | - | US$62.820,52 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.