Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Agility LSD AGI | US$0,006160 | -2,31% | -10,51% | - | US$17.135,52 | - |
| 4503 |  Popcat POPCAT | US$0,000000000019 | 94,11% | 83,49% | - | US$16.986,65 | - |
| 4504 |  ChainPort PORTX | US$0,005695 | 7,89% | 5,50% | - | US$17.010,67 | - |
| 4505 |  Porta KIAN | US$0,0001491 | -1,37% | -0,66% | - | US$17.009,72 | - |
| 4506 |  PolyDoge POLYDOGE | US$0,000000004202 | -1,68% | -1,57% | - | US$17.412,59 | - |
| 4507 |  AIDOGE AI | US$0,000005913 | 0,96% | -18,24% | - | US$20.177,22 | - |
| 4508 |  Redluna REDLUNA | US$0,00000001167 | -96,06% | 1,36% | - | US$16.947,35 | - |
| 4509 |  Stella Fantasy SFTY | US$0,04076 | 1,32% | 17,45% | - | US$16.827,59 | - |
| 4510 |  Timeless LIT | US$0,04657 | -2,34% | -4,13% | - | US$16.872,04 | - |
| 4511 |  Sluts $SLUTS | US$0,006624 | -4,95% | 10,12% | - | US$16.740,95 | - |
| 4512 |  CrossWallet CWT | US$0,008561 | 6,06% | 6,83% | - | US$16.713,22 | - |
| 4513 |  ARTL ARTL | US$0,01070 | -0,04% | -51,58% | - | US$16.668,28 | - |
| 4514 |  EmiSwap ESW | US$0,001338 | -0,04% | 0,01% | - | US$16.638,86 | - |
| 4515 |  Pepe 4.20 PEPE4.20 | US$0,000000000070 | -20,61% | -92,24% | - | US$16.614,82 | - |
| 4516 |  Gamma GAMMA | US$0,2061 | -0,20% | -0,21% | - | US$16.745,92 | - |
| 4517 |  artèQ ARTEQ | US$0,0001060 | 2,87% | 20,47% | - | US$16.409,33 | - |
| 4518 |  Morphex MPX | US$0,1152 | 1,30% | -37,05% | - | US$16.440,63 | - |
| 4519 |  Kintsugi KINT | US$0,4364 | -5,14% | 8,15% | - | US$16.376,43 | - |
| 4520 |  TwitFi TWT | US$0,00005515 | -12,19% | -10,85% | - | US$16.404,62 | - |
| 4521 |  ShinobiVerse SHINO | US$0,000006522 | 3,10% | 8,94% | - | US$16.264,03 | - |
| 4522 |  Lucky Block (V2) LBLOCK | US$0,00009251 | -17,42% | -9,19% | - | US$16.386,70 | - |
| 4523 |  StepWatch SWP | US$0,0007642 | -5,12% | -13,69% | - | US$16.293,67 | - |
| 4524 |  OVO OVO | US$0,02223 | 2,57% | -0,42% | - | US$16.309,38 | - |
| 4525 |  Wrapped Rose wROSE | US$0,05129 | -0,20% | 7,61% | - | US$16.150,13 | - |
| 4526 |  CoFiX COFI | US$0,04263 | -25,95% | 40,57% | - | US$18.057,75 | - |
| 4527 |  Attack Wagon ATK | US$0,0006968 | -0,38% | -4,59% | - | US$16.258,69 | - |
| 4528 |  Occam.Fi OCC | US$0,1538 | -0,94% | 7,72% | - | US$16.175,36 | - |
| 4529 |  Google AI GAI | US$0,00000002808 | 18,86% | 747,06% | - | US$16.223,18 | - |
| 4530 |  Tortuga Finance Aptos tAPT | US$7,77 | 1,10% | 7,89% | - | US$16.165,04 | - |
| 4531 |  THORSwap THOR | US$0,09081 | -0,14% | 0,33% | - | US$16.126,78 | - |
| 4532 |  Moremoney USD MONEY | US$1,00 | -0,27% | 0,15% | - | US$16.120,53 | - |
| 4533 |  MEGAWEAPON $WEAPON | US$0,4295 | 6,10% | 1,23% | - | US$16.105,23 | - |
| 4534 |  Wolf Game Wool WOOL | US$0,005855 | -0,79% | -12,88% | - | US$16.072,09 | - |
| 4535 |  Larix LARIX | US$0,0001393 | 1,09% | -2,46% | - | US$16.032,17 | - |
| 4536 |  Duzce Token DUZCE | US$0,07757 | 2,08% | -6,85% | - | US$15.959,49 | - |
| 4537 |  BSV (BRC) BSV | US$0,01591 | -17,22% | 9,67% | - | US$15.935,05 | - |
| 4538 |  Hashtagger.com MOOO | US$0,04302 | 5,97% | 9,85% | - | US$15.958,21 | - |
| 4539 |  Lavandos LAVE | US$0,0001758 | 14,34% | 0,00% | - | US$15.916,07 | - |
| 4540 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,93 | 1,15% | 5,06% | - | US$15.830,12 | - |
| 4541 |  Chintai CHEX | US$0,006379 | 7,53% | 9,53% | - | US$15.847,16 | - |
| 4542 |  Boss Token BOSS | US$0,000000002156 | 1,40% | 6,70% | - | US$16.204,10 | - |
| 4543 |  Pepe Linda PEPELINDA | US$0,000000000013 | 60,05% | 54,39% | - | US$15.784,32 | - |
| 4544 |  Evanesco Network EVA | US$0,0005876 | -2,81% | -11,51% | - | US$15.776,83 | - |
| 4545 |  Mrs Pepe MRSPEPE | US$0,000000000793 | 6,34% | 30,74% | - | US$15.772,32 | - |
| 4546 |  GrabCoinClub GC | US$0,0007122 | -10,48% | -31,99% | - | US$15.662,54 | - |
| 4547 |  YOM YOM | US$0,008463 | 2,55% | -0,10% | - | US$15.750,42 | - |
| 4548 |  CorgiAI CORGIAI | US$0,0001493 | 2,50% | 46,99% | - | US$15.961,13 | - |
| 4549 |  CELEBPLUS CELEB | US$0,001878 | -4,34% | -20,47% | - | US$15.703,24 | - |
| 4550 |  Ecoin Finance ECOIN | US$0,001168 | 0,82% | 5,76% | - | US$15.770,59 | - |
| 4551 |  Pledge PLGR | US$0,0002832 | 1,22% | -19,07% | - | US$15.779,08 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.