Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Hubble Protocol HBB | US$0,04487 | -4,84% | 11,09% | - | US$12.132,68 | - |
| 4703 |  dFund DFND | US$0,0003019 | 0,39% | 1,11% | - | US$12.093,28 | - |
| 4704 |  HurricaneSwap Token HCT | US$0,0001585 | 6,74% | 0,59% | - | US$11.997,96 | - |
| 4705 |  CircleSwap CIR | US$0,04627 | -4,54% | -8,18% | - | US$12.005,43 | - |
| 4706 |  Zodium ZODI | US$0,002348 | 1,49% | -42,92% | - | US$12.527,19 | - |
| 4707 |  Parrot Protocol PRT | US$0,003862 | 2,87% | 13,49% | - | US$11.864,82 | - |
| 4708 |  Space Token SPACE | US$0,02006 | 2,41% | 3,29% | - | US$11.867,83 | - |
| 4709 |  ℓUSD LUSD | US$0,9771 | -0,47% | -1,30% | - | US$11.922,94 | - |
| 4710 |  Champignons of Arborethia CHAMPZ | US$0,0002259 | -2,62% | 0,72% | - | US$11.801,23 | - |
| 4711 |  Don't Buy Inu DBI | US$0,002221 | 2,41% | 38,30% | - | US$11.782,78 | - |
| 4712 |  Atlas DEX ATS | US$0,0009468 | -10,90% | -27,38% | - | US$11.762,48 | - |
| 4713 |  Orbitau Taureum TAUM | US$0,0004350 | 4,97% | -3,32% | - | US$11.443,11 | - |
| 4714 |  PRISM Protocol PRISM | US$0,0004936 | 11,31% | -2,09% | - | US$11.741,61 | - |
| 4715 |  Cykura CYS | US$0,006087 | -1,28% | -6,17% | - | US$11.743,39 | - |
| 4716 |  Beefy Escrowed Fantom BEFTM | US$0,2490 | -1,31% | -34,82% | - | US$11.713,13 | - |
| 4717 |  CamelCoin CML | US$0,01330 | 5,51% | -11,32% | - | US$11.577,50 | - |
| 4718 |  Marswap MSWAP | US$0,000002085 | 36,90% | 78,07% | - | US$11.205,90 | - |
| 4719 |  Clay Nation CLAY | US$0,008628 | -3,23% | 6,02% | - | US$11.722,67 | - |
| 4720 |  FX1Sports FX1 | US$0,009237 | -2,96% | 41,97% | - | US$11.654,13 | - |
| 4721 |  Artube ATT | US$0,0004102 | 4,22% | 60,75% | - | US$11.619,01 | - |
| 4722 |  Astar (Moonbeam) $XCASTR | US$0,1203 | -2,11% | 173,49% | - | US$11.519,41 | - |
| 4723 |  MINE Network MNET | US$0,0005320 | 2,15% | -6,89% | - | US$11.523,88 | - |
| 4724 |  Dapp Token DAPPT | US$0,0002645 | 0,20% | 0,04% | - | US$11.480,21 | - |
| 4725 |  Defi For You DFY | US$0,0002794 | 1,78% | 1,15% | - | US$11.463,30 | - |
| 4726 |  MetaWear WEAR | US$0,0006398 | 4,11% | 10,20% | - | US$11.268,55 | - |
| 4727 |  BlockCDN BCDN | US$0,0003484 | -2,51% | -21,37% | - | US$11.297,77 | - |
| 4728 |  Xiglute Coin XGC | US$0,0000007503 | 13,59% | 17,20% | - | US$11.306,87 | - |
| 4729 |  Array Capital ARRAY | US$0,01562 | -8,10% | -10,75% | - | US$11.170,77 | - |
| 4730 |  StaFi Staked ETH RETH | US$2.026,45 | 2,31% | 3,38% | - | US$11.257,65 | - |
| 4731 |  Galactic Arena: The NFTverse GAN | US$0,00007995 | -2,76% | -1,34% | - | US$11.262,00 | - |
| 4732 |  Unit Protocol Duck DUCK | US$0,004285 | 3,22% | 0,13% | - | US$11.147,61 | - |
| 4733 |  Creation Energy Join International CEJI | US$0,003683 | 22,97% | 3,96% | - | US$11.389,55 | - |
| 4734 |  LORDS LORDS | US$0,1346 | 3,09% | -15,50% | - | US$11.165,68 | - |
| 4735 |  Million MM | US$1,83 | -2,64% | -4,53% | - | US$11.138,70 | - |
| 4736 |  Coral Swap CORAL | US$0,02199 | 2,49% | 9,26% | - | US$11.142,96 | - |
| 4738 |  KickPad KPAD | US$0,001123 | 1,21% | 6,77% | - | US$11.110,52 | - |
| 4739 |  Wrapped XDAI wxDai | US$0,9980 | -0,23% | -0,20% | - | US$11.145,29 | - |
| 4740 |  P Pizza PPIZZA | US$0,0000005524 | 2,07% | -8,67% | - | US$11.161,49 | - |
| 4741 |  handleFOREX FOREX | US$0,005485 | 1,73% | -30,77% | - | US$11.019,73 | - |
| 4742 |  EYE EYE | US$0,003784 | -14,80% | -9,55% | - | US$10.948,78 | - |
| 4743 |  JEFE TOKEN JEFE | US$0,000000000048 | -22,95% | -45,71% | - | US$10.975,15 | - |
| 4744 |  ViteX Coin VX | US$0,03996 | -4,48% | 4,26% | - | US$10.965,92 | - |
| 4745 |  One Cash ONC | US$0,05717 | 3,16% | -13,55% | - | US$10.975,56 | - |
| 4746 |  Basis Share BAS | US$0,1523 | 1,65% | 1,14% | - | US$10.952,40 | - |
| 4747 |  RC Celta de Vigo Fan Token CFT | US$0,001553 | 16,98% | 0,05% | - | US$11.122,50 | - |
| 4748 |  Zenlink ZLK | US$0,01190 | -3,22% | 11,55% | - | US$10.922,20 | - |
| 4749 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008056 | 6,11% | 15,59% | - | US$10.873,85 | - |
| 4750 |  KittenFinance KIF | US$16,49 | -2,49% | -2,32% | - | US$10.942,50 | - |
| 4751 |  Titan Hunters TITA | US$0,001256 | -0,46% | -2,92% | - | US$10.874,59 | - |
| 4752 |  BIT GAME VERSE TOKEN BGVT | US$0,00002069 | 0,81% | -4,12% | - | US$11.144,40 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.