Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Normie NORMIE | US$0,000000000104 | -1,24% | 0,01% | - | US$13.234,01 | - |
| 4653 |  LEMON LEMN | US$0,006357 | -16,19% | -7,93% | - | US$13.449,32 | - |
| 4654 |  Pepe 2.0 PEPE2.0 | US$0,000000000078 | -11,25% | -60,48% | - | US$13.433,53 | - |
| 4655 |  DeFIL DFL | US$0,002505 | -12,33% | 64,65% | - | US$13.540,83 | - |
| 4656 |  Overnight DAI+ | US$0,9997 | 0,02% | 0,02% | - | US$13.118,37 | - |
| 4657 |  aEGGS aEGGS | US$0,00000005518 | -19,71% | -24,19% | - | US$13.073,57 | - |
| 4658 |  Chain Games CHAIN | US$0,01231 | 2,66% | -7,95% | - | US$13.027,80 | - |
| 4659 |  NAOS Finance NAOS | US$0,01494 | -0,34% | -1,69% | - | US$13.033,26 | - |
| 4660 |  Drunk Robots METAL | US$0,0005578 | -4,29% | -7,48% | - | US$13.033,06 | - |
| 4661 |  YIN Finance YIN | US$0,01337 | 9,13% | 5,29% | - | US$12.990,88 | - |
| 4662 |  Echo Of The Horizon EOTH | US$0,005296 | -12,35% | 239,08% | - | US$12.986,48 | - |
| 4663 |  Cryptostone CPS | US$0,000009167 | -0,87% | -1,28% | - | US$12.971,06 | - |
| 4664 |  XcelDefi XLD | US$0,004486 | 2,89% | -4,71% | - | US$12.995,60 | - |
| 4665 |  ResearchCoin RSC | US$0,02528 | 6,94% | 39,22% | - | US$12.964,47 | - |
| 4666 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -12,73% | -36,00% | - | US$12.922,64 | - |
| 4667 |  Scream SCREAM | US$0,5473 | -2,48% | -38,27% | - | US$13.117,45 | - |
| 4668 |  Icosa ICSA | US$0,08410 | -12,65% | -5,78% | - | US$12.906,11 | - |
| 4669 |  Hello Kitty KITTY | US$0,000000000005 | 16,74% | 250,87% | - | US$12.866,48 | - |
| 4670 |  OTCBTC Token OTB | US$0,002122 | 39,83% | 0,06% | - | US$13.459,54 | - |
| 4671 |  Hivemapper HONEY | US$0,01359 | 0,60% | -1,09% | - | US$12.836,73 | - |
| 4672 |  Pumbaa PUMBAA | US$0,000000000000 | 6,88% | 7,38% | - | US$12.852,55 | - |
| 4673 |  Point Coin POINT | US$0,0001601 | -23,84% | -15,78% | - | US$12.820,48 | - |
| 4674 |  Metria METR | US$13,82 | 16,81% | 18,39% | - | US$12.801,54 | - |
| 4675 |  DataHighway DHX | US$0,5897 | -10,87% | -12,42% | - | US$12.705,45 | - |
| 4676 |  StellaSwap STELLA | US$0,08848 | -0,73% | 171,05% | - | US$12.703,94 | - |
| 4677 |  Thetan Coin THC | US$0,0007066 | 0,81% | 5,30% | - | US$12.691,70 | - |
| 4678 |  Jelly eSports JELLY | US$0,08465 | -3,04% | -22,59% | - | US$12.867,39 | - |
| 4679 |  Victory Gem VTG | US$0,0003787 | -6,38% | 11,22% | - | US$12.685,32 | - |
| 4680 |  Silver KAG | US$25,10 | -0,38% | 8,06% | - | US$12.615,11 | - |
| 4681 |  Single Finance SINGLE | US$0,002178 | -3,64% | -0,56% | - | US$12.651,13 | - |
| 4682 |  Brillion DUA | US$0,03489 | 1,48% | 6,79% | - | US$12.622,94 | - |
| 4683 |  xWIN Finance XWIN | US$0,2026 | 0,08% | 0,37% | - | US$12.451,29 | - |
| 4684 |  Vanspor Token VAN | US$0,1563 | -9,05% | -41,23% | - | US$12.235,86 | - |
| 4685 |  Delphi Privacy Protocol DPHI | US$0,001334 | 40,84% | 26,07% | - | US$12.456,06 | - |
| 4686 |  Lenda LENDA | US$0,0005001 | 0,35% | 3,92% | - | US$12.495,24 | - |
| 4687 |  EAGLE MINING NETWORK EGON | US$0,009118 | 0,92% | -4,88% | - | US$12.388,05 | - |
| 4688 |  Gatsby Inu GATSBY | US$0,000003283 | 9,85% | 8,68% | - | US$12.453,02 | - |
| 4689 |  Phantom Protocol PHM | US$0,0001486 | 0,32% | 15,61% | - | US$12.368,87 | - |
| 4690 |  UNION Protocol Governance Token UNN | US$0,0003053 | 4,88% | 9,97% | - | US$12.401,49 | - |
| 4691 |  Wrapped Staked HEC WSHEC | US$9,81 | 37,77% | -72,97% | - | US$12.330,57 | - |
| 4692 |  METAFASTEST METAF | US$0,01471 | 13,90% | 21,10% | - | US$12.401,37 | - |
| 4693 |  EbisusBay Fortune FRTN | US$0,03495 | -0,63% | 30,01% | - | US$12.538,36 | - |
| 4694 |  Moonfarm Finance MFO | US$0,003391 | 4,45% | -19,50% | - | US$12.314,55 | - |
| 4695 |  Planet Sandbox PSB | US$0,02212 | 2,17% | 1,51% | - | US$11.740,32 | - |
| 4696 |  SpaceY SPAY | US$0,03770 | 1,51% | -6,94% | - | US$12.215,08 | - |
| 4697 |  Bullshit Inu BULL | US$0,00000005469 | 1,24% | -6,58% | - | US$12.219,41 | - |
| 4698 |  Plutus ARB PLSARB | US$0,7539 | 7,53% | 4,93% | - | US$12.131,87 | - |
| 4699 |  X7R X7R | US$0,02862 | -2,47% | -5,75% | - | US$12.120,99 | - |
| 4700 |  Community Business Token CBT | US$0,0000005100 | -17,79% | -74,22% | - | US$11.908,91 | - |
| 4701 |  Reddit REDDIT | US$0,001435 | -4,90% | 5,05% | - | US$12.100,44 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.