Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Majo MAJO | US$0,01267 | -0,79% | -4,88% | - | US$14.511,31 | - |
| 4603 |  Urfaspor Token URFA | US$0,1356 | 4,17% | 0,71% | - | US$14.386,71 | - |
| 4604 |  CoolHash COOHA | US$0,09503 | -1,94% | -11,12% | - | US$14.541,31 | - |
| 4605 |  Geist Finance GEIST | US$0,0004567 | -1,37% | -85,62% | - | US$14.325,05 | - |
| 4606 |  StepEx SPEX | US$0,0005692 | -9,58% | 72,97% | - | US$14.347,72 | - |
| 4607 |  Matrak Fan Token MTRK | US$0,0008445 | 0,52% | -0,87% | - | US$14.278,29 | - |
| 4608 |  Voice Street VST | US$0,002069 | -0,41% | -15,12% | - | US$14.407,91 | - |
| 4609 |  EUROe Stablecoin EUROE | US$1,11 | 0,08% | 2,07% | - | US$14.249,93 | - |
| 4610 |  Text2VidAI T2V | US$0,002303 | 68,80% | 87,19% | - | US$14.249,47 | - |
| 4611 |  KLEVA Protocol KLEVA | US$0,06863 | 1,85% | 10,42% | - | US$14.403,00 | - |
| 4612 |  HALO NFT OFFICIAL HALO | US$0,04443 | -0,88% | 6,48% | - | US$14.170,88 | - |
| 4613 |  JDB JDB | US$0,01874 | -8,20% | -15,08% | - | US$14.167,33 | - |
| 4614 |  ShibariumAI SHIAI | US$0,1344 | 87,92% | 21,23% | - | US$14.160,79 | - |
| 4615 |  Ghast GHA | US$14,94 | -2,72% | 9,53% | - | US$11.155,69 | - |
| 4616 |  Raptoreum RTM | US$0,001156 | 2,45% | -0,40% | - | US$14.144,57 | - |
| 4617 |  BSCBURN BSCBURN | US$0,000000000277 | 88,08% | 0,00% | - | US$14.144,23 | - |
| 4618 |  Liquid Driver LQDR | US$0,4943 | -1,00% | -35,26% | - | US$14.111,73 | - |
| 4619 |  Shuggi SHUGGI | US$0,001971 | 2,64% | -32,01% | - | US$11.839,22 | - |
| 4620 |  Liqwid Finance LQ | US$4,61 | 1,81% | 4,02% | - | US$20.232,73 | - |
| 4621 |  FOXAI FOXAI | US$0,000000002314 | -9,76% | -63,35% | - | US$14.007,17 | - |
| 4622 |  Qrolli QR | US$0,0001623 | 29,19% | 40,65% | - | US$13.954,32 | - |
| 4623 |  OpenLive NFT OPV | US$0,08008 | -2,94% | -4,96% | - | US$13.945,93 | - |
| 4624 |  Dark Energy Crystals DEC | US$0,0007897 | -2,38% | 0,65% | - | US$13.944,15 | - |
| 4625 |  Fluent Finance USPLUS | US$0,9995 | -0,02% | -0,05% | - | US$13.938,06 | - |
| 4626 |  Shib Army SHIBARMY | US$0,000000000472 | 3,96% | 10,03% | - | US$14.094,11 | - |
| 4627 |  Chikn Egg EGG | US$0,02161 | -6,23% | -4,32% | - | US$13.920,08 | - |
| 4628 |  Erzurumspor Token ERZ | US$0,1169 | 1,39% | 4,71% | - | US$13.907,80 | - |
| 4629 |  Zamzam Token ZAMZAM | US$0,00003144 | 4,12% | 6,98% | - | US$14.096,72 | - |
| 4630 |  Noodles NOOD | US$0,000000000363 | 25,49% | -32,08% | - | US$13.877,35 | - |
| 4631 |  DigiFinexToken DFT | US$0,01795 | -0,92% | 3,67% | - | US$14.045,85 | - |
| 4632 |  Coritiba F.C. Fan Token CRTB | US$0,03451 | 16,52% | 40,92% | - | US$13.785,18 | - |
| 4633 |  JumpToken JMPT | US$1,85 | -0,57% | -0,06% | - | US$13.843,16 | - |
| 4634 |  Moeta MOETA | US$0,1271 | 23,37% | -11,20% | - | US$13.751,50 | - |
| 4635 |  Reunit wallet REUNI | US$0,8538 | 0,10% | 9,08% | - | US$13.700,20 | - |
| 4636 |  IceCream ICE | US$1,32 | -8,52% | -7,06% | - | US$13.620,42 | - |
| 4637 |  StrongHands Finance ISHND | US$0,008301 | -1,06% | 0,59% | - | US$13.657,58 | - |
| 4638 |  Nucleon NUT | US$22,02 | -2,92% | -2,42% | - | US$13.610,66 | - |
| 4639 |  Karşıyaka Taraftar Fan Token KSK | US$0,003875 | 0,70% | 63,57% | - | US$13.514,46 | - |
| 4640 |  HILO HILO | US$0,01324 | 17,88% | 104,34% | - | US$13.469,98 | - |
| 4641 |  DOGECUBE DOGECUBE | US$0,00008534 | -3,69% | 10,44% | - | US$13.454,92 | - |
| 4642 |  Centaurify CENT | US$0,0004743 | -22,06% | -0,09% | - | US$13.434,34 | - |
| 4643 |  Gold KAU | US$62,94 | -0,18% | 1,81% | - | US$13.454,81 | - |
| 4644 |  MotoGP Fan Token MGPT | US$0,003644 | -0,52% | -50,77% | - | US$13.407,07 | - |
| 4645 |  Financie Token FNCT | US$0,001372 | 3,14% | 21,70% | - | US$13.393,05 | - |
| 4646 |  Socean Staked Sol SCNSOL | US$30,80 | 2,36% | 26,39% | - | US$13.364,32 | - |
| 4647 |  Nemesis PRO NMSP | US$3,95 | -0,06% | -3,15% | - | US$13.216,58 | - |
| 4648 |  Tesla tokenized stock Bittrex TSLA | US$220,16 | -0,19% | -0,47% | - | US$13.277,99 | - |
| 4649 |  NYAN Meme Coin NYAN | US$0,00000001071 | 3,13% | -9,97% | - | US$13.272,38 | - |
| 4650 |  Liquidus LIQ | US$0,05503 | -0,72% | -1,60% | - | US$13.261,27 | - |
| 4651 |  KICK.IO KICK | US$0,002152 | -0,42% | 7,32% | - | US$13.249,72 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.