Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  RCD Espanyol Fan Token ENFT | US$0,001953 | 3,04% | -4,84% | - | US$15.590,80 | - |
| 4553 |  Scaleton SCALE | US$0,3074 | 5,43% | 28,55% | - | US$15.619,73 | - |
| 4554 |  BinaryX (old) BNX | US$31,58 | -2,45% | -8,02% | - | US$15.589,32 | - |
| 4555 |  UNIUM UNM | US$19,16 | 0,08% | -1,06% | - | US$14.251,27 | - |
| 4556 |  Child Support CS | US$0,0002015 | 3,50% | -9,92% | - | US$15.542,51 | - |
| 4557 |  DOGGO DOGGO | US$0,000000002226 | -3,10% | -1,29% | - | US$15.502,87 | - |
| 4558 |  Bitbull BITBULL | US$0,007150 | -6,43% | -19,32% | - | US$15.458,32 | - |
| 4559 |  Yesports YESP | US$0,0009717 | -14,03% | -10,25% | - | US$15.402,69 | - |
| 4560 |  H3RO3S H3RO3S | US$0,0006962 | 10,78% | 2,06% | - | US$15.291,79 | - |
| 4561 |  Poof Token POOF | US$0,1736 | -0,85% | -13,56% | - | US$9.438,71 | - |
| 4562 |  Germany Rabbit Token GERMANY | US$0,000000002240 | 2,85% | 34,07% | - | US$15.330,40 | - |
| 4563 |  Kannagi Finance KANA | US$0,01220 | 0,20% | -28,92% | - | US$15.360,41 | - |
| 4564 |  FIX00 FIX00 | US$0,0003218 | 2,51% | 1,64% | - | US$15.204,98 | - |
| 4565 |  Solice SLC | US$0,001792 | -8,01% | 17,54% | - | US$15.131,42 | - |
| 4566 |  Denizlispor Fan Token DNZ | US$0,0008111 | 6,52% | 5,83% | - | US$15.124,11 | - |
| 4567 |  Florky FLORKY | US$0,000001102 | 14,66% | 11,64% | - | US$15.138,08 | - |
| 4568 |  QUARTZ QUARTZ | US$0,2710 | 1,60% | 5,95% | - | US$15.128,83 | - |
| 4569 |  Silo Finance SILO | US$0,05172 | -2,03% | -4,79% | - | US$16.359,94 | - |
| 4570 |  Great Bounty Dealer GBD | US$0,0002431 | -0,04% | 0,01% | - | US$15.106,94 | - |
| 4571 |  New Order NEWO | US$0,01738 | 1,65% | 0,71% | - | US$15.060,58 | - |
| 4572 |  FOMC FOMC | US$0,000000002352 | 79,67% | 158,48% | - | US$14.543,84 | - |
| 4573 |  BetSwirl BETS | US$0,0008126 | -12,54% | 18,77% | - | US$14.829,66 | - |
| 4574 |  Janus Network JNS | US$0,09616 | 3,54% | -2,13% | - | US$15.013,77 | - |
| 4575 |  SoPay SOP | US$0,00002217 | 18,32% | 19,24% | - | US$14.984,29 | - |
| 4576 |  Akt.io AKTIO | US$0,2334 | 2,77% | -17,74% | - | US$14.927,36 | - |
| 4577 |  Turkish Basketball Federation Fan Token TBFT | US$0,009643 | 11,62% | 21,59% | - | US$14.887,36 | - |
| 4578 |  Animal Farm Pigs AFP | US$29,26 | -1,61% | 25,52% | - | US$14.701,65 | - |
| 4579 |  99Starz STZ | US$0,01033 | 1,15% | 8,08% | - | US$14.883,88 | - |
| 4580 |  AI Trader AIT | US$0,002434 | -18,37% | -8,93% | - | US$14.887,26 | - |
| 4581 |  Onchain Trade OT | US$0,1098 | 0,92% | 6,80% | - | US$14.877,86 | - |
| 4582 |  Cogito Protocol CGV | US$0,05729 | 0,07% | -14,62% | - | US$14.868,17 | - |
| 4583 |  MemeDAO MEMD | US$0,000000000315 | -0,65% | -7,70% | - | US$15.141,64 | - |
| 4584 |  300FIT NETWORK FIT | US$0,0003854 | -0,37% | -4,45% | - | US$14.251,62 | - |
| 4585 |  BSC TOOLS TOOLS | US$0,005393 | -8,41% | -3,52% | - | US$14.772,86 | - |
| 4586 |  ESG ESG | US$0,4286 | -2,21% | -7,04% | - | US$14.662,11 | - |
| 4587 |  Coalculus COAL | US$0,002362 | -6,51% | 4,87% | - | US$14.807,30 | - |
| 4588 |  Masterpiece Maker MAMA | US$0,000002808 | 10,51% | 15,69% | - | US$14.717,43 | - |
| 4589 |  BitMEX Token BMEX | US$0,3765 | -1,09% | -0,81% | - | US$14.729,37 | - |
| 4590 |  Shadowswap Finance SHDW | US$0,09392 | 20,59% | 13,17% | - | US$14.670,89 | - |
| 4591 |  Sheesha Finance Polygon MSHEESHA | US$0,0004107 | 0,55% | -28,51% | - | US$14.666,46 | - |
| 4592 |  Aradena AG | US$0,009052 | -15,76% | -24,87% | - | US$14.655,14 | - |
| 4593 |  X-GPT XGPT | US$0,6733 | -3,71% | -20,26% | - | US$14.635,52 | - |
| 4594 |  Noku NOKU | US$0,2014 | -0,15% | 0,54% | - | US$14.586,80 | - |
| 4595 |  cCOMP CCOMP | US$1,56 | 13,89% | 41,09% | - | US$14.562,03 | - |
| 4596 |  Futureswap FST | US$0,03052 | -9,34% | 1,37% | - | US$14.537,61 | - |
| 4597 |  Blueshift BLUES | US$0,05183 | -0,56% | 2,18% | - | US$14.593,25 | - |
| 4598 |  Avocado Blockchain Group AVO | US$0,0005320 | 0,48% | 4,65% | - | US$14.547,60 | - |
| 4599 |  CasinoCoin CSC | US$0,0001835 | 24,83% | 12,24% | - | US$14.359,04 | - |
| 4600 |  Future1coin F1C | US$0,00009660 | -28,81% | 3,58% | - | US$14.476,47 | - |
| 4601 |  Minted MTD | US$0,06998 | 0,59% | -5,05% | - | US$14.560,77 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.