Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Vera VERA | US$0,001453 | 0,03% | -7,62% | - | US$160.366 | - |
| 3403 |  AS Monaco Fan Token ASM | US$1,04 | -0,45% | -0,49% | - | US$117.234 | - |
| 3404 |  Treecle TRCL | US$0,0008486 | 8,88% | 15,18% | - | US$117.223 | - |
| 3405 |  Pepa Inu PEPA | US$0,000000000003 | 0,17% | -3,02% | - | US$115.576 | - |
| 3406 |  BNBDOWN BNBDOWN | US$0,01451 | -2,20% | -16,74% | - | US$120.024 | - |
| 3407 |  Pi PI | US$20,46 | 3,73% | -6,99% | - | US$114.838 | - |
| 3408 |  Wrapped Harmony WONE | US$0,01739 | -0,16% | -2,38% | - | US$115.523 | - |
| 3409 |  Good Person Coin GPCX | US$0,001109 | -0,39% | 1,45% | - | US$115.912 | - |
| 3410 |  Neoxa NEOX | US$0,0008563 | -2,66% | -5,40% | - | US$115.430 | - |
| 3411 |  CATCOIN CATS | US$0,000000000627 | -6,86% | 1,44% | - | US$115.808 | - |
| 3412 |  Humanize $HMT | US$0,006685 | -0,84% | 2,28% | - | US$115.348 | - |
| 3413 |  Digital Files DIFI | US$0,01587 | -4,24% | -17,87% | - | US$123.803 | - |
| 3414 |  Jinbi Token JNB | US$5.852,58 | -0,74% | 15,04% | - | US$118.242 | - |
| 3415 |  tehBag BAG | US$0,0003444 | -0,55% | -10,15% | - | US$114.864 | - |
| 3416 |  All In ALLIN | US$1,19 | -1,62% | 6,52% | - | US$115.016 | - |
| 3417 |  Bullieverse $BULL | US$0,001044 | -5,62% | 1,27% | - | US$114.734 | - |
| 3418 |  DBX DBX | US$0,0001694 | 0,08% | -2,95% | - | US$114.311 | - |
| 3419 |  ASAN VERSE ASAN | US$0,00005472 | -0,04% | 0,89% | - | US$113.895 | - |
| 3420 |  JFIN Coin JFC | US$0,1944 | 4,48% | 6,74% | - | US$113.844 | - |
| 3421 |  Wrapped Moonriver WMOVR | US$9,57 | 3,58% | 25,26% | - | US$122.482 | - |
| 3422 |  DEXGame DXGM | US$0,006869 | -2,04% | -9,16% | - | US$114.036 | - |
| 3423 |  Proof Of Liquidity POL | US$0,01240 | 4,77% | 37,03% | - | US$112.767 | - |
| 3424 |  My Crypto Heroes MCHC | US$0,07034 | -1,13% | -3,62% | - | US$111.858 | - |
| 3425 |  BH Network BHAT | US$0,009591 | 0,58% | -5,64% | - | US$112.122 | - |
| 3426 |  Fable Of The Dragon TYRANT | US$0,07274 | -1,38% | -7,98% | - | US$112.103 | - |
| 3427 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,48% | 2,19% | - | US$111.631 | - |
| 3428 |  pSTAKE Staked BNB STKBNB | US$256,79 | 1,23% | 6,23% | - | US$111.224 | - |
| 3429 |  Wrapped TFUEL WTFUEL | US$0,04221 | 0,75% | 29,58% | - | US$112.049 | - |
| 3430 |  ZIZY ZIZY | US$0,1797 | -36,26% | -58,14% | - | US$111.145 | - |
| 3431 |  EverMoon EVERMOON | US$0,008960 | 7,96% | -30,41% | - | US$120.280 | - |
| 3432 |  Whole Earth Coin WEC | US$0,01195 | -0,21% | -14,51% | - | US$110.942 | - |
| 3433 |  ARCS ARX | US$0,001400 | -4,14% | -13,60% | - | US$109.948 | - |
| 3434 |  Osaka Protocol OSAK | US$0,00000002322 | -7,72% | 0,00% | - | US$110.036 | - |
| 3435 |  Relictum Pro GTN | US$0,0003191 | -0,97% | -10,88% | - | US$109.694 | - |
| 3436 |  Vulkania VLK | US$0,01928 | -4,81% | -22,71% | - | US$109.584 | - |
| 3437 |  NPICK BLOCK NPICK | US$0,0001622 | -6,66% | -11,94% | - | US$109.839 | - |
| 3438 |  Stuart Inu STUART | US$0,00000005414 | 0,97% | -18,04% | - | US$112.400 | - |
| 3439 |  Fantaverse UT | US$0,08319 | 0,46% | -0,10% | - | US$110.277 | - |
| 3440 |  Bware INFRA | US$0,6288 | -2,50% | 3,95% | - | US$108.966 | - |
| 3441 |  Covenant COVN | US$0,2185 | -2,68% | -10,87% | - | US$110.365 | - |
| 3442 |  Orbofi AI OBI | US$0,01279 | -7,71% | 13,15% | - | US$108.637 | - |
| 3443 |  iDypius IDYP | US$0,001036 | -1,59% | -3,95% | - | US$107.429 | - |
| 3444 |  CouponBay CUP | US$0,0001656 | -5,66% | 1,67% | - | US$108.346 | - |
| 3445 |  VLaunch VPAD | US$0,03747 | -0,08% | 3,11% | - | US$110.844 | - |
| 3446 |  Wrapped Core WCORE | US$1,03 | 4,84% | 20,78% | - | US$107.860 | - |
| 3447 |  Kyrrex KRRX | US$0,1586 | -7,73% | -4,91% | - | US$107.088 | - |
| 3448 |  Railgun RAIL | US$0,4167 | 9,76% | -2,64% | - | US$107.052 | - |
| 3449 |  Nosana NOS | US$0,01291 | -1,72% | -3,58% | - | US$106.873 | - |
| 3450 |  Onlinebase ONLINE | US$0,007574 | 29,31% | 26,54% | - | US$105.426 | - |
| 3451 |  Blocksquare Token BST | US$0,1714 | 2,59% | -6,84% | - | US$106.050 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.