Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Marvellex Classic MLXC | US$0,08063 | -0,43% | 0,40% | - | US$502.251 | - |
| 2903 |  INU INU | US$0,000000004559 | -2,39% | -18,69% | - | US$500.802 | - |
| 2904 |  Satoshi Island STC | US$0,1871 | 0,28% | 0,51% | - | US$499.087 | - |
| 2905 |  tBTC TBTC | US$30.246,13 | -0,04% | 0,24% | - | US$490.251 | - |
| 2906 |  Qlindo QLINDO | US$0,03530 | 0,80% | 28,73% | - | US$494.277 | - |
| 2907 |  MicroVisionChain SPACE | US$8,94 | 5,08% | 21,27% | - | US$487.300 | - |
| 2908 |  Shanghai Inu SHANG | US$0,000000000325 | 2,75% | 1,89% | - | US$504.648 | - |
| 2909 |  Rekt REKT | US$0,000000001020 | -3,53% | -19,06% | - | US$484.776 | - |
| 2910 |  GenomesDao $GENE | US$0,005112 | 6,87% | 29,47% | - | US$471.914 | - |
| 2911 |  Orca ORCA | US$0,8863 | 4,54% | 23,36% | - | US$515.534 | - |
| 2912 |  ROA CORE ROA | US$0,4525 | 4,21% | 12,06% | - | US$469.689 | - |
| 2913 |  Wrapped Moonbeam WGLMR | US$0,6737 | -1,14% | 171,03% | - | US$474.735 | - |
| 2914 |  PRIVATEUM GLOBAL PRI | US$5,05 | -0,08% | 0,34% | - | US$469.709 | - |
| 2915 |  XRPDOWN XRPDOWN | US$0,00008175 | -0,04% | 0,01% | - | US$463.411 | - |
| 2916 |  MEMEME MEMEME | US$0,000003992 | 9,01% | -13,08% | - | US$465.219 | - |
| 2917 |  Alcazar LEO | US$0,002665 | 4,77% | 143,10% | - | US$485.136 | - |
| 2918 |  Pollux Coin POX | US$1,71 | 1,46% | -4,88% | - | US$460.000 | - |
| 2919 |  KAIF Platform KAF | US$0,1139 | -17,61% | 0,00% | - | US$457.891 | - |
| 2920 |  Maxity MAX | US$0,02850 | -9,76% | 8,55% | - | US$454.316 | - |
| 2921 |  STA STA | US$0,3363 | -3,77% | -17,74% | - | US$452.834 | - |
| 2922 |  ThetaDrop TDROP | US$0,001445 | 3,22% | 0,74% | - | US$448.221 | - |
| 2923 |  BITCOIN ADDITIONAL BTCA | US$30.312,03 | -0,12% | 0,06% | - | US$464.677 | - |
| 2924 |  Algebra ALGB | US$0,01435 | 2,42% | 3,56% | - | US$448.734 | - |
| 2925 |  Metanept NEPT | US$0,00002385 | -5,04% | 0,99% | - | US$446.616 | - |
| 2926 |  Modex MODEX | US$0,01443 | -15,02% | 1,95% | - | US$445.855 | - |
| 2927 |  Made In Real Life MIRL | US$0,0004882 | -4,35% | -6,70% | - | US$441.450 | - |
| 2928 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,02% | 0,04% | - | US$439.093 | - |
| 2929 |  Echelon Prime PRIME | US$1,85 | -1,78% | 12,44% | - | US$428.158 | - |
| 2930 |  FireStarter FLAME | US$0,03898 | -0,58% | 0,17% | - | US$436.692 | - |
| 2931 |  AI CODE AICODE | US$2,85 | 3,33% | -6,98% | - | US$585.539 | - |
| 2932 |  Pando PANDO | US$0,003347 | 0,59% | -5,38% | - | US$437.291 | - |
| 2933 |  NiHao NIHAO | US$0,000000000917 | 56,73% | -37,64% | - | US$432.583 | - |
| 2934 |  GNOME GNOME | US$0,1463 | -6,71% | -1,46% | - | US$429.012 | - |
| 2935 |  Risitas RISITA | US$0,002395 | -60,81% | 113,80% | - | US$428.801 | - |
| 2936 |  Faith Tribe FTRB | US$0,005241 | -0,01% | 4,55% | - | US$427.410 | - |
| 2937 |  Rock Dao ROCK | US$0,0003551 | -0,43% | -4,24% | - | US$422.478 | - |
| 2938 |  BITONE BIO | US$0,05812 | -10,10% | -38,18% | - | US$420.115 | - |
| 2939 |  Dopex Rebate Token RDPX | US$18,55 | -0,84% | 12,30% | - | US$420.908 | - |
| 2940 |  Business Platform Tomato Coin BPTC | US$0,008823 | -0,16% | 65,34% | - | US$423.356 | - |
| 2941 |  Rebate Coin RBE | US$0,0000003212 | -3,53% | 32,24% | - | US$422.990 | - |
| 2942 |  Stader BNBx BNBX | US$265,75 | 1,23% | 5,53% | - | US$421.051 | - |
| 2943 |  Pastel PSL | US$0,0002938 | 6,97% | 3,79% | - | US$419.634 | - |
| 2944 |  Unidef U | US$0,0001281 | 0,19% | 4,42% | - | US$419.532 | - |
| 2945 |  Gravita Protocol GRAI | US$0,9892 | -0,02% | 0,33% | - | US$414.931 | - |
| 2946 |  ISLAMICOIN ISLAMI | US$0,0004993 | -3,95% | -15,93% | - | US$414.755 | - |
| 2947 |  Fuji FJT | US$0,1077 | -8,15% | -12,29% | - | US$410.521 | - |
| 2948 |  Creta World CRETA | US$0,04119 | -0,35% | -10,73% | - | US$411.970 | - |
| 2949 |  TAP FANTASY TAP | US$0,003836 | -0,90% | -0,19% | - | US$408.020 | - |
| 2950 |  CANTO CANTO | US$0,1428 | -1,55% | 19,11% | - | US$407.257 | - |
| 2951 |  INEDIBLE INEDIBLE | US$0,000000001474 | -3,02% | 10,00% | - | US$404.522 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.