Data Historis Harga Kripto 15/07/2023
Daftar harga kripto yang direkam pada tanggal 15/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  VMPX VMPX | US$0,06486 | -0,03% | -15,71% | - | US$1.632.209 | - |
| 2703 |  Love Hate Inu LHINU | US$0,00003086 | -5,38% | -9,28% | - | US$1.628.619 | - |
| 2704 |  XBIT XBT | US$0,01100 | -10,33% | 0,01% | - | US$1.605.327 | - |
| 2705 |  FairERC20 ferc | US$0,2335 | -3,69% | -12,34% | - | US$1.601.623 | - |
| 2706 |  EquityPay EQPAY | US$0,2162 | 85,14% | 0,00% | - | US$1.525.963 | - |
| 2707 |  MELD MELD | US$0,02507 | 0,34% | 21,25% | - | US$1.581.536 | - |
| 2708 |  BOB BOB | US$1,00 | -0,07% | -0,06% | - | US$1.580.735 | - |
| 2709 |  IL CAPO OF CRYPTO CAPO | US$0,001858 | -0,06% | -6,29% | - | US$1.557.794 | - |
| 2710 |  Relation Labs REL | US$0,05638 | -0,04% | -2,01% | - | US$1.534.561 | - |
| 2711 |  Platform of meme coins PAYU | US$0,000000006546 | -1,29% | 8,64% | - | US$1.509.111 | - |
| 2712 |  Proof Of Pepe POP | US$0,002120 | 146,00% | 0,00% | - | US$1.527.124 | - |
| 2713 |  Squid Game 2.0 SQUID2 | US$0,0007696 | 82,20% | 0,00% | - | US$1.513.335 | - |
| 2714 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000006 | -15,76% | -14,89% | - | US$1.504.217 | - |
| 2715 |  Wrapped CANTO WCANTO | US$0,1436 | -0,67% | 20,30% | - | US$1.517.651 | - |
| 2716 |  CCX CCXX | US$17,32 | 19,20% | -0,06% | - | US$1.482.959 | - |
| 2717 |  Sakai Vault SAKAI | US$1,39 | -21,03% | -52,48% | - | US$1.474.196 | - |
| 2718 |  Nova NOVA | US$0,000000005812 | -9,67% | 0,00% | - | US$1.453.372 | - |
| 2719 |  Frax Finance - Frax Ether FRXETH | US$1.929,44 | -0,22% | 3,71% | - | US$1.465.947 | - |
| 2720 |  Maya Preferred MAYP | US$570.006 | -0,34% | 3,56% | - | US$1.460.698 | - |
| 2721 |  ASTRA Protocol ASTRA | US$0,01855 | 0,01% | -16,52% | - | US$1.413.782 | - |
| 2722 |  Global Innovation Platform GIP | US$0,2339 | 4,24% | -2,61% | - | US$1.395.759 | - |
| 2723 |  Crypto Carbon Energy CYCE | US$0,6206 | 0,10% | 2,02% | - | US$1.433.839 | - |
| 2724 |  POGAI pogai | US$0,00006920 | -6,53% | -9,00% | - | US$1.386.131 | - |
| 2725 |  Hollywood Capital Group WARRIOR WOR | US$1,70 | 4,06% | 6,93% | - | US$1.353.831 | - |
| 2726 |  Getaverse GETA | US$0,02110 | 0,81% | -7,03% | - | US$1.286.278 | - |
| 2727 |  Angle Protocol AGEUR | US$1,12 | 0,02% | 2,24% | - | US$1.301.352 | - |
| 2728 |  WAGMI Games WAGMIGAMES | US$0,00002122 | -3,10% | 79,01% | - | US$1.290.483 | - |
| 2729 |  USDH USDH | US$0,9973 | -0,06% | -0,06% | - | US$1.270.775 | - |
| 2730 |  SWIM - Spread Wisdom SWIM | US$0,01305 | 0,41% | 0,00% | - | US$1.280.365 | - |
| 2731 |  Dogai DOGAI | US$0,00000007632 | 8,67% | 6,91% | - | US$1.329.172 | - |
| 2732 |  OHO OHO | US$0,002947 | -0,09% | 0,06% | - | US$1.258.041 | - |
| 2733 |  A.I.Earn AIE | US$0,0001672 | 67,04% | 79,30% | - | US$1.253.325 | - |
| 2734 |  Rottoken ROTTO | US$0,0000001251 | -15,53% | 28,64% | - | US$1.328.477 | - |
| 2735 |  Pig 2.0 PIG2.0 | US$0,000000000404 | 8,44% | -73,34% | - | US$1.246.151 | - |
| 2736 |  XCAD Network Play PLAY | US$0,07254 | -0,40% | -8,08% | - | US$1.236.510 | - |
| 2737 |  SafeMoon V2 SFM | US$0,0001848 | 3,60% | 7,45% | - | US$1.213.956 | - |
| 2738 |  XENO Governance GXE | US$0,08058 | -12,12% | -10,51% | - | US$1.193.788 | - |
| 2739 |  FROG FROG | US$0,002790 | 1,94% | -37,16% | - | US$1.207.117 | - |
| 2740 |  MEMEVENGERS MMVG | US$0,00000004863 | -0,28% | 0,84% | - | US$1.189.212 | - |
| 2741 |  RefundCoin RFD | US$0,000006504 | -1,33% | 12,06% | - | US$1.167.389 | - |
| 2742 |  Evulus Token EVU | US$0,09925 | -1,47% | -2,38% | - | US$1.158.772 | - |
| 2743 |  Hippo Wallet Token (HPO) HPO | US$0,003817 | 1,19% | 4,39% | - | US$1.154.205 | - |
| 2744 |  PepeAI PEPEAI | US$0,000000001024 | -18,95% | -19,80% | - | US$1.142.408 | - |
| 2745 |  Fair BERC20 BERC | US$0,01220 | -5,92% | -22,35% | - | US$1.145.972 | - |
| 2746 |  MangoMan Intelligent MMIT | US$0,00000001527 | 18,35% | 15,02% | - | US$1.137.021 | - |
| 2747 |  Jito Staked SOL JITOSOL | US$28,67 | 2,63% | 25,71% | - | US$1.092.326 | - |
| 2748 |  A3S Protocol AA | US$0,2676 | -1,66% | 1,22% | - | US$1.111.933 | - |
| 2749 |  BOB BOB | US$0,000009238 | -0,44% | -5,98% | - | US$1.103.493 | - |
| 2750 |  Evmos EVMOS | US$0,09326 | -0,14% | -0,68% | - | US$1.055.031 | - |
| 2751 |  ZEDXION ZEDXION | US$0,1329 | 1,19% | 0,96% | - | US$1.076.147 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.